VICL Quote, Trading Chart, Vical Incorporated

home / stock / vicl / vicl quote

Stock Information
Company Name: Vical Incorporated
Stock Symbol: VICL
Market: NASDAQ
Menu
VICL VICL Quote VICL Short VICL News VICL Articles VICL Message Board
Get VICL Alerts

News, Short Squeeze, Breakout and More Instantly...
VICL Quote
Last:$0.676
Change Percent:-15.68%
Open:$0.79
Previous Close:$0.676
High:$0.91
Low:$0.60
Volume:7,063,374
Last Trade Date Time:09/02/2019 04:50:51 pm
Quotes are delayed by 15 to 20 minutes.
VICL Chart
Last Twenty Trading Days
Date:2019-09-02
Open:$0.79
Close:$0.676
High:$0.91
Low:$0.60
Volume:7,063,374
Date:2019-08-30
Open:$0.79
Close:$0.676
High:$0.91
Low:$0.60
Volume:7,057,891
Date:2019-08-29
Open:$0.8894
Close:$0.8017
High:$0.915
Low:$0.777
Volume:3,041,599
Date:2019-08-28
Open:$0.869
Close:$0.9015
High:$0.93
Low:$0.8429
Volume:4,023,889
Date:2019-08-27
Open:$0.85
Close:$0.8562
High:$0.88
Low:$0.822
Volume:858,405
Date:2019-08-26
Open:$0.845
Close:$0.85
High:$0.87
Low:$0.79
Volume:772,936
Date:2019-08-23
Open:$0.85
Close:$0.8159
High:$0.85
Low:$0.79
Volume:670,304
Date:2019-08-22
Open:$0.87
Close:$0.8425
High:$0.893
Low:$0.8123
Volume:764,798
Date:2019-08-21
Open:$0.8638
Close:$0.8699
High:$0.91
Low:$0.8561
Volume:508,896
Date:2019-08-20
Open:$0.85
Close:$0.8559
High:$0.87
Low:$0.83
Volume:340,210
Date:2019-08-19
Open:$0.87
Close:$0.845
High:$0.8987
Low:$0.8316
Volume:678,155
Date:2019-08-16
Open:$0.8035
Close:$0.87
High:$0.92
Low:$0.8035
Volume:1,649,632
Date:2019-08-15
Open:$0.7927
Close:$0.80
High:$0.825
Low:$0.7901
Volume:444,010
Date:2019-08-14
Open:$0.7936
Close:$0.8029
High:$0.84
Low:$0.7403
Volume:880,841
Date:2019-08-13
Open:$0.8099
Close:$0.7875
High:$0.81
Low:$0.775
Volume:525,445
Date:2019-08-12
Open:$0.80
Close:$0.7911
High:$0.8092
Low:$0.781
Volume:591,701
Date:2019-08-09
Open:$0.81
Close:$0.8048
High:$0.8299
Low:$0.79
Volume:1,506,337
Date:2019-08-08
Open:$0.8299
Close:$0.8057
High:$0.8331
Low:$0.779
Volume:836,773
Date:2019-08-07
Open:$0.78
Close:$0.8083
High:$0.845
Low:$0.77
Volume:1,529,987
Date:2019-08-06
Open:$0.70
Close:$0.7701
High:$0.82
Low:$0.70
Volume:1,887,566