home / stock / vicr / vicr short

VICR Short Information, Vicor Corporation

Stock Information
Company Name: Vicor Corporation
Stock Symbol: VICR
Market: NASDAQ
Website: vicorpower.com
Menu
VICR VICR Quote VICR Short VICR News VICR Articles VICR Message Board
Get VICR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 635,996
Total Actual Volume 4,269,836
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$36.61
Close:$39.71
High:$39.9
Volume:331,181
Short Volume:69,530
Short Percentage:20.99%
Stock Date:2024-07-15
Open:$35.22
Close:$36.02
High:$36.3
Volume:149,243
Short Volume:13,369
Short Percentage:8.96%
Stock Date:2024-07-12
Open:$35.99
Close:$35.22
High:$36.49
Volume:165,550
Short Volume:20,217
Short Percentage:12.21%
Stock Date:2024-07-11
Open:$34.25
Close:$35.4
High:$35.47
Volume:311,277
Short Volume:33,831
Short Percentage:10.87%
Stock Date:2024-07-10
Open:$33.55
Close:$33.62
High:$33.77
Volume:134,596
Short Volume:23,120
Short Percentage:17.18%
Stock Date:2024-07-09
Open:$33.16
Close:$33.25
High:$33.36
Volume:109,743
Short Volume:14,819
Short Percentage:13.50%
Stock Date:2024-07-08
Open:$33.35
Close:$33.16
High:$33.59
Volume:106,132
Short Volume:11,415
Short Percentage:10.76%
Stock Date:2024-07-05
Open:$33.31
Close:$33.03
High:$33.35
Volume:168,438
Short Volume:19,626
Short Percentage:11.65%
Stock Date:2024-07-03
Open:$33.69
Close:$33.35
High:$33.95
Volume:204,838
Short Volume:175,669
Short Percentage:85.76%
Stock Date:2024-07-02
Open:$32.72
Close:$33.36
High:$33.52
Volume:116,143
Short Volume:18,595
Short Percentage:16.01%
Stock Date:2024-07-01
Open:$33.21
Close:$32.63
High:$33.21
Volume:122,948
Short Volume:17,574
Short Percentage:14.29%
Stock Date:2024-06-28
Open:$33.89
Close:$33.16
High:$33.89
Volume:602,929
Short Volume:17,498
Short Percentage:2.90%
Stock Date:2024-06-27
Open:$33.61
Close:$33.63
High:$33.98
Volume:152,539
Short Volume:23,842
Short Percentage:15.63%
Stock Date:2024-06-26
Open:$31.83
Close:$33.36
High:$33.83
Volume:390,730
Short Volume:52,123
Short Percentage:13.34%
Stock Date:2024-06-25
Open:$32.32
Close:$31.98
High:$32.52
Volume:138,192
Short Volume:17,582
Short Percentage:12.72%
Stock Date:2024-06-24
Open:$32.87
Close:$32.38
High:$33.2701
Volume:175,964
Short Volume:29,878
Short Percentage:16.98%
Stock Date:2024-06-21
Open:$34.26
Close:$32.89
High:$34.35
Volume:440,136
Short Volume:20,565
Short Percentage:4.67%
Stock Date:2024-06-20
Open:$34.59
Close:$34.47
High:$35
Volume:168,893
Short Volume:20,638
Short Percentage:12.22%
Stock Date:2024-06-18
Open:$34.39
Close:$34.71
High:$34.98
Volume:156,469
Short Volume:20,399
Short Percentage:13.04%
Stock Date:2024-06-17
Open:$33.64
Close:$34.33
High:$34.4
Volume:123,895
Short Volume:15,706
Short Percentage:12.68%