VIDG Short Information, Defiance Next Gen Video Gaming
Stock Information
Company Name: |
Defiance Next Gen Video Gaming |
Stock Symbol: |
VIDG |
Market: |
NYSE |
Get VIDG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,317 |
Total Actual Volume |
24,237 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-12-26 |
Open: | $24.83 |
Close: | $24.69 |
High: | $24.83 |
Volume: | 1,337 |
Short Volume: | 20 |
Short Percentage: | 1.50% |
Stock Date: | 2019-12-24 |
Open: | $24.66 |
Close: | $24.6971 |
High: | $24.6971 |
Volume: | 361 |
Short Volume: | 80 |
Short Percentage: | 22.16% |
Stock Date: | 2019-12-23 |
Open: | $24.79 |
Close: | $24.72 |
High: | $24.79 |
Volume: | 1,145 |
Short Volume: | 104 |
Short Percentage: | 9.08% |
Stock Date: | 2019-12-20 |
Open: | $24.705 |
Close: | $24.705 |
High: | $24.705 |
Volume: | 139 |
Short Volume: | 1 |
Short Percentage: | 0.72% |
Stock Date: | 2019-12-18 |
Open: | $24.6995 |
Close: | $24.705 |
High: | $24.7545 |
Volume: | 565 |
Short Volume: | 16 |
Short Percentage: | 2.83% |
Stock Date: | 2019-12-17 |
Open: | $24.71 |
Close: | $24.71 |
High: | $24.71 |
Volume: | 246 |
Short Volume: | 5 |
Short Percentage: | 2.03% |
Stock Date: | 2019-12-16 |
Open: | $24.49 |
Close: | $24.62 |
High: | $24.72 |
Volume: | 11,087 |
Short Volume: | 201 |
Short Percentage: | 1.81% |
Stock Date: | 2019-12-13 |
Open: | $24.345 |
Close: | $24.345 |
High: | $24.345 |
Volume: | 89 |
Short Volume: | 2 |
Short Percentage: | 2.25% |
Stock Date: | 2019-12-12 |
Open: | $24.7816 |
Close: | $24.86 |
High: | $24.86 |
Volume: | 363 |
Short Volume: | 59 |
Short Percentage: | 16.25% |
Stock Date: | 2019-12-11 |
Open: | $24.799 |
Close: | $24.8412 |
High: | $24.8412 |
Volume: | 385 |
Short Volume: | 1 |
Short Percentage: | 0.26% |
Stock Date: | 2019-12-10 |
Open: | $24.645 |
Close: | $24.7292 |
High: | $24.7292 |
Volume: | 592 |
Short Volume: | 5 |
Short Percentage: | 0.84% |
Stock Date: | 2019-12-09 |
Open: | $24.73 |
Close: | $24.5703 |
High: | $24.73 |
Volume: | 872 |
Short Volume: | 314 |
Short Percentage: | 36.01% |
Stock Date: | 2019-12-05 |
Open: | $24.57 |
Close: | $24.4922 |
High: | $24.57 |
Volume: | 2,372 |
Short Volume: | 2 |
Short Percentage: | 0.08% |
Stock Date: | 2019-11-29 |
Open: | $24.37 |
Close: | $24.2994 |
High: | $24.37 |
Volume: | 237 |
Short Volume: | 100 |
Short Percentage: | 42.19% |
Stock Date: | 2019-11-26 |
Open: | $24.4423 |
Close: | $24.4423 |
High: | $24.4423 |
Volume: | 29 |
Short Volume: | 15 |
Short Percentage: | 51.72% |
Stock Date: | 2019-11-22 |
Open: | $24.01 |
Close: | $24.1049 |
High: | $24.113 |
Volume: | 986 |
Short Volume: | 2 |
Short Percentage: | 0.20% |
Stock Date: | 2019-11-21 |
Open: | $23.90 |
Close: | $24.0793 |
High: | $24.0982 |
Volume: | 650 |
Short Volume: | 159 |
Short Percentage: | 24.46% |
Stock Date: | 2019-11-20 |
Open: | $24.08 |
Close: | $24.006 |
High: | $24.08 |
Volume: | 1,202 |
Short Volume: | 5 |
Short Percentage: | 0.42% |
Stock Date: | 2019-11-18 |
Open: | $23.8946 |
Close: | $23.8853 |
High: | $23.8946 |
Volume: | 686 |
Short Volume: | 209 |
Short Percentage: | 30.47% |
Stock Date: | 2019-11-14 |
Open: | $23.7474 |
Close: | $23.807 |
High: | $23.807 |
Volume: | 894 |
Short Volume: | 17 |
Short Percentage: | 1.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.