VIDY:CC Quote, Trading Chart, Vanguard Ftse Developed Ex North America High Dividend Yield Index Etf

home / stock / vidy:cc / vidy:cc quote

Stock Information
Company Name: Vanguard Ftse Developed Ex North America High Dividend Yield Index Etf
Stock Symbol: VIDY:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VIDY:CC VIDY:CC Quote VIDY:CC Short VIDY:CC News VIDY:CC Articles VIDY:CC Message Board
Get VIDY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIDY:CC Quote
Last:$23.47
Change Percent:-0.89%
Open:$23.68
Previous Close:$23.68
High:$23.68
Low:$23.47
Volume:1,042
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VIDY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.68
Close:$23.68
High:$23.68
Low:$23.47
Volume:1,042
Date:2022-05-06
Open:$25.11
Close:$25.09
High:$25.28
Low:$25.03
Volume:3,660
Date:2022-05-05
Open:$25.33
Close:$25.16
High:$25.33
Low:$25.07
Volume:8,276
Date:2022-05-04
Open:$25.43
Close:$25.83
High:$25.83
Low:$25.41
Volume:5,651
Date:2022-05-03
Open:$25.43
Close:$25.53
High:$25.6
Low:$25.42
Volume:9,746
Date:2022-05-02
Open:$25.38
Close:$25.35
High:$25.38
Low:$25.15
Volume:6,334
Date:2022-04-29
Open:$25.5
Close:$25.27
High:$25.59
Low:$25.27
Volume:10,550
Date:2022-04-28
Open:$25.34
Close:$25.47
High:$25.55
Low:$25.25
Volume:8,067
Date:2022-04-27
Open:$25.07
Close:$25.26
High:$25.34
Low:$25.07
Volume:7,062
Date:2022-04-26
Open:$25.23
Close:$25.07
High:$25.23
Low:$25.07
Volume:2,074
Date:2022-04-25
Open:$25.52
Close:$25.47
High:$25.52
Low:$25.34
Volume:4,851
Date:2022-04-22
Open:$25.86
Close:$25.73
High:$25.86
Low:$25.7
Volume:3,127
Date:2022-04-21
Open:$25.97
Close:$25.86
High:$25.98
Low:$25.86
Volume:5,668
Date:2022-04-20
Open:$26.01
Close:$26.04
High:$26.08
Low:$25.94
Volume:8,197
Date:2022-04-19
Open:$25.91
Close:$26.11
High:$26.11
Low:$25.91
Volume:8,017
Date:2022-04-18
Open:$25.95
Close:$25.94
High:$26.01
Low:$25.86
Volume:19,623
Date:2022-04-15
Open:$26.07
Close:$26.04
High:$26.07
Low:$25.87
Volume:3,882
Date:2022-04-14
Open:$26.07
Close:$26.04
High:$26.07
Low:$25.87
Volume:3,741
Date:2022-04-13
Open:$25.97
Close:$26
High:$26.04
Low:$25.95
Volume:9,754
Date:2022-04-12
Open:$26.09
Close:$25.92
High:$26.1
Low:$25.83
Volume:7,722