VIE Short Information, Viela Bio Inc.
Stock Information
Company Name: |
Viela Bio Inc. |
Stock Symbol: |
VIE |
Market: |
NYSE |
Website: |
vielabio.com |
Get VIE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
49,766 |
Total Actual Volume |
1,583,641 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $39.46 |
Close: | $38.48 |
High: | $40.2146 |
Volume: | 25,282 |
Short Volume: | 934 |
Short Percentage: | 3.69% |
Stock Date: | 2020-02-11 |
Open: | $36.66 |
Close: | $39.29 |
High: | $39.69 |
Volume: | 18,090 |
Short Volume: | 324 |
Short Percentage: | 1.79% |
Stock Date: | 2020-02-10 |
Open: | $38.02 |
Close: | $36.32 |
High: | $38.04 |
Volume: | 13,593 |
Short Volume: | 147 |
Short Percentage: | 1.08% |
Stock Date: | 2020-02-07 |
Open: | $37.18 |
Close: | $36.89 |
High: | $38.2322 |
Volume: | 40,300 |
Short Volume: | 1,813 |
Short Percentage: | 4.50% |
Stock Date: | 2020-02-06 |
Open: | $38.52 |
Close: | $37.77 |
High: | $38.68 |
Volume: | 48,282 |
Short Volume: | 3,028 |
Short Percentage: | 6.27% |
Stock Date: | 2020-02-05 |
Open: | $40.34 |
Close: | $38.40 |
High: | $40.83 |
Volume: | 52,004 |
Short Volume: | 2,525 |
Short Percentage: | 4.86% |
Stock Date: | 2020-02-04 |
Open: | $42.01 |
Close: | $39.80 |
High: | $42.2324 |
Volume: | 113,669 |
Short Volume: | 1,753 |
Short Percentage: | 1.54% |
Stock Date: | 2020-02-03 |
Open: | $39.60 |
Close: | $43.17 |
High: | $43.84 |
Volume: | 94,827 |
Short Volume: | 1,769 |
Short Percentage: | 1.87% |
Stock Date: | 2020-01-31 |
Open: | $40.00 |
Close: | $39.35 |
High: | $40.20 |
Volume: | 123,817 |
Short Volume: | 1,870 |
Short Percentage: | 1.51% |
Stock Date: | 2020-01-30 |
Open: | $42.50 |
Close: | $40.55 |
High: | $42.845 |
Volume: | 73,181 |
Short Volume: | 215 |
Short Percentage: | 0.29% |
Stock Date: | 2020-01-29 |
Open: | $44.19 |
Close: | $43.04 |
High: | $45.11 |
Volume: | 76,764 |
Short Volume: | 469 |
Short Percentage: | 0.61% |
Stock Date: | 2020-01-28 |
Open: | $43.72 |
Close: | $44.20 |
High: | $46.05 |
Volume: | 69,322 |
Short Volume: | 6,035 |
Short Percentage: | 8.71% |
Stock Date: | 2020-01-27 |
Open: | $36.33 |
Close: | $42.24 |
High: | $42.85 |
Volume: | 99,429 |
Short Volume: | 7,026 |
Short Percentage: | 7.07% |
Stock Date: | 2020-01-24 |
Open: | $35.80 |
Close: | $37.13 |
High: | $37.71 |
Volume: | 97,920 |
Short Volume: | 1,205 |
Short Percentage: | 1.23% |
Stock Date: | 2020-01-23 |
Open: | $34.79 |
Close: | $35.58 |
High: | $36.07 |
Volume: | 36,423 |
Short Volume: | 1,958 |
Short Percentage: | 5.38% |
Stock Date: | 2020-01-22 |
Open: | $38.00 |
Close: | $35.20 |
High: | $38.00 |
Volume: | 119,681 |
Short Volume: | 1,196 |
Short Percentage: | 1.00% |
Stock Date: | 2020-01-21 |
Open: | $40.00 |
Close: | $38.03 |
High: | $40.15 |
Volume: | 97,181 |
Short Volume: | 279 |
Short Percentage: | 0.29% |
Stock Date: | 2020-01-17 |
Open: | $47.01 |
Close: | $40.15 |
High: | $47.11 |
Volume: | 87,824 |
Short Volume: | 1,817 |
Short Percentage: | 2.07% |
Stock Date: | 2020-01-16 |
Open: | $43.84 |
Close: | $47.00 |
High: | $47.79 |
Volume: | 216,326 |
Short Volume: | 11,457 |
Short Percentage: | 5.30% |
Stock Date: | 2020-01-15 |
Open: | $37.79 |
Close: | $42.47 |
High: | $42.58 |
Volume: | 79,726 |
Short Volume: | 3,946 |
Short Percentage: | 4.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.