VIEW Quote, Trading Chart, View Inc.

home / stock / view / view quote

Stock Information
Company Name: View Inc.
Stock Symbol: VIEW
Market: NASDAQ
Menu
VIEW VIEW Quote VIEW Short VIEW News VIEW Articles VIEW Message Board
Get VIEW Alerts

News, Short Squeeze, Breakout and More Instantly...
VIEW Quote
Last:$0.33
Change Percent:-21.21%
Open:$0.4
Previous Close:$0.33
High:$0.427
Low:$0.33
Volume:2,060,197
Last Trade Date Time:04/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIEW Chart
Last Twenty Trading Days
Date:2024-04-04
Open:$0.4
Close:$0.33
High:$0.427
Low:$0.33
Volume:2,060,197
Date:2024-04-03
Open:$0.3887
Close:$0.51
High:$0.666
Low:$0.3777
Volume:2,360,439
Date:2024-04-02
Open:$1.1
Close:$1.1
High:$1.1224
Low:$1.08
Volume:421,680
Date:2024-04-01
Open:$1.18
Close:$1.13
High:$1.19
Low:$1.09
Volume:37,233
Date:2024-03-29
Open:$1.14
Close:$1.15
High:$1.19
Low:$1.13
Volume:26,665
Date:2024-03-28
Open:$1.14
Close:$1.15
High:$1.19
Low:$1.13
Volume:26,665
Date:2024-03-27
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.12
Volume:40,295
Date:2024-03-26
Open:$1.2
Close:$1.2
High:$1.23
Low:$1.1
Volume:45,551
Date:2024-03-25
Open:$1.16
Close:$1.15
High:$1.17
Low:$1.11
Volume:43,872
Date:2024-03-22
Open:$1.19
Close:$1.16
High:$1.22
Low:$1.14
Volume:45,181
Date:2024-03-21
Open:$1.31
Close:$1.22
High:$1.35
Low:$1.2
Volume:69,707
Date:2024-03-20
Open:$1.18
Close:$1.24
High:$1.24
Low:$1.15
Volume:63,719
Date:2024-03-19
Open:$1.19
Close:$1.17
High:$1.2
Low:$1.16
Volume:16,929
Date:2024-03-18
Open:$1.33
Close:$1.21
High:$1.33
Low:$1.14
Volume:102,424
Date:2024-03-15
Open:$1.33
Close:$1.3
High:$1.3637
Low:$1.3
Volume:44,990
Date:2024-03-14
Open:$1.45
Close:$1.37
High:$1.46
Low:$1.3301
Volume:39,589
Date:2024-03-13
Open:$1.4
Close:$1.43
High:$1.44
Low:$1.3501
Volume:33,419
Date:2024-03-12
Open:$1.42
Close:$1.4
High:$1.4401
Low:$1.37
Volume:44,891
Date:2024-03-11
Open:$1.5
Close:$1.42
High:$1.52
Low:$1.4
Volume:55,036
Date:2024-03-08
Open:$1.59
Close:$1.53
High:$1.7303
Low:$1.52
Volume:78,365