VIEWW Quote, Trading Chart, View Inc. Warrant

home / stock / vieww / vieww quote

Stock Information
Company Name: View Inc. Warrant
Stock Symbol: VIEWW
Market: NASDAQ
Menu
VIEWW VIEWW Quote VIEWW Short VIEWW News VIEWW Articles VIEWW Message Board
Get VIEWW Alerts

News, Short Squeeze, Breakout and More Instantly...
VIEWW Quote
Last:$0.0022
Change Percent:4.55%
Open:$0.0021
Previous Close:$0.0022
High:$0.0022
Low:$0.0016
Volume:223,479
Last Trade Date Time:04/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIEWW Chart
Last Twenty Trading Days
Date:2024-04-04
Open:$0.0021
Close:$0.0022
High:$0.0022
Low:$0.0016
Volume:223,479
Date:2024-04-03
Open:$0.0021
Close:$0.0023
High:$0.0033
Low:$0.0015
Volume:1,037,006
Date:2024-04-02
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:96,407
Date:2024-03-29
Open:$0.0069
Close:$0.0067
High:$0.0069
Low:$0.0057
Volume:20,789
Date:2024-03-28
Open:$0.0069
Close:$0.0067
High:$0.0069
Low:$0.0057
Volume:20,789
Date:2024-03-27
Open:$0.006999
Close:$0.006
High:$0.006999
Low:$0.006
Volume:12,913
Date:2024-03-26
Open:$0.0057
Close:$0.0065
High:$0.0066
Low:$0.0057
Volume:2,837
Date:2024-03-25
Open:$0.005
Close:$0.0066
High:$0.0097
Low:$0.0044
Volume:146,665
Date:2024-03-22
Open:$0.0045
Close:$0.005
High:$0.0051
Low:$0.0045
Volume:4,802
Date:2024-03-21
Open:$0.0055
Close:$0.0051
High:$0.0055
Low:$0.0045
Volume:9,597
Date:2024-03-20
Open:$0.005151
Close:$0.0045
High:$0.0055
Low:$0.0045
Volume:6,471
Date:2024-03-18
Open:$0.004501
Close:$0.0045
High:$0.0058
Low:$0.0045
Volume:20,350
Date:2024-03-15
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:5,144
Date:2024-03-14
Open:$0.0058
Close:$0.0045
High:$0.0058
Low:$0.0045
Volume:11,861
Date:2024-03-13
Open:$0.0056
Close:$0.0045
High:$0.0056
Low:$0.0045
Volume:9,336
Date:2024-03-12
Open:$0.0045
Close:$0.0045
High:$0.0057
Low:$0.0045
Volume:9,518
Date:2024-03-11
Open:$0.0044
Close:$0.0045
High:$0.0057
Low:$0.0044
Volume:991
Date:2024-03-07
Open:$0.005201
Close:$0.0045
High:$0.0059
Low:$0.0044
Volume:55,768
Date:2024-03-06
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:581
Date:2024-03-05
Open:$0.0059
Close:$0.0051
High:$0.0059
Low:$0.0051
Volume:1,165