VIEWW Short Information, View Inc. Warrant
Stock Information
Company Name: |
View Inc. Warrant |
Stock Symbol: |
VIEWW |
Market: |
NASDAQ |
Get VIEWW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
94,430 |
Total Actual Volume |
1,867,347 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-03 |
Open: | $0.0021 |
Close: | $0.0023 |
High: | $0.0033 |
Volume: | 1,037,006 |
Short Volume: | 7,451 |
Short Percentage: | 0.72% |
Stock Date: | 2024-03-28 |
Open: | $0.0069 |
Close: | $0.0067 |
High: | $0.0069 |
Volume: | 20,789 |
Short Volume: | 2,400 |
Short Percentage: | 11.54% |
Stock Date: | 2024-03-27 |
Open: | $0.006999 |
Close: | $0.006 |
High: | $0.006999 |
Volume: | 12,913 |
Short Volume: | 1,400 |
Short Percentage: | 10.84% |
Stock Date: | 2024-03-26 |
Open: | $0.0057 |
Close: | $0.0065 |
High: | $0.0066 |
Volume: | 2,837 |
Short Volume: | 525 |
Short Percentage: | 18.51% |
Stock Date: | 2024-03-25 |
Open: | $0.005 |
Close: | $0.0066 |
High: | $0.0097 |
Volume: | 146,665 |
Short Volume: | 23,947 |
Short Percentage: | 16.33% |
Stock Date: | 2024-03-21 |
Open: | $0.0055 |
Close: | $0.0051 |
High: | $0.0055 |
Volume: | 9,597 |
Short Volume: | 1,102 |
Short Percentage: | 11.48% |
Stock Date: | 2024-03-18 |
Open: | $0.004501 |
Close: | $0.0045 |
High: | $0.0058 |
Volume: | 20,350 |
Short Volume: | 8,230 |
Short Percentage: | 40.44% |
Stock Date: | 2024-03-14 |
Open: | $0.0058 |
Close: | $0.0045 |
High: | $0.0058 |
Volume: | 11,861 |
Short Volume: | 2,991 |
Short Percentage: | 25.22% |
Stock Date: | 2024-03-13 |
Open: | $0.0056 |
Close: | $0.0045 |
High: | $0.0056 |
Volume: | 9,336 |
Short Volume: | 1,200 |
Short Percentage: | 12.85% |
Stock Date: | 2024-03-12 |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0057 |
Volume: | 9,518 |
Short Volume: | 900 |
Short Percentage: | 9.46% |
Stock Date: | 2024-03-07 |
Open: | $0.005201 |
Close: | $0.0045 |
High: | $0.0059 |
Volume: | 55,768 |
Short Volume: | 2,125 |
Short Percentage: | 3.81% |
Stock Date: | 2024-03-04 |
Open: | $0.0057 |
Close: | $0.0051 |
High: | $0.0059 |
Volume: | 97,774 |
Short Volume: | 1,700 |
Short Percentage: | 1.74% |
Stock Date: | 2024-02-29 |
Open: | $0.006 |
Close: | $0.005 |
High: | $0.00662 |
Volume: | 199,414 |
Short Volume: | 4,359 |
Short Percentage: | 2.19% |
Stock Date: | 2024-02-28 |
Open: | $0.0063 |
Close: | $0.0061 |
High: | $0.0063 |
Volume: | 27,484 |
Short Volume: | 22,600 |
Short Percentage: | 82.23% |
Stock Date: | 2024-02-26 |
Open: | $0.0062 |
Close: | $0.0053 |
High: | $0.0063 |
Volume: | 21,941 |
Short Volume: | 1,000 |
Short Percentage: | 4.56% |
Stock Date: | 2024-02-23 |
Open: | $0.0064 |
Close: | $0.0062 |
High: | $0.0064 |
Volume: | 22,635 |
Short Volume: | 4,100 |
Short Percentage: | 18.11% |
Stock Date: | 2024-02-21 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.0064 |
Volume: | 38,220 |
Short Volume: | 2,000 |
Short Percentage: | 5.23% |
Stock Date: | 2024-02-16 |
Open: | $0.0052 |
Close: | $0.0044 |
High: | $0.0057 |
Volume: | 46,430 |
Short Volume: | 3,800 |
Short Percentage: | 8.18% |
Stock Date: | 2024-02-15 |
Open: | $0.006 |
Close: | $0.0052 |
High: | $0.006 |
Volume: | 61,859 |
Short Volume: | 1,500 |
Short Percentage: | 2.42% |
Stock Date: | 2024-02-13 |
Open: | $0.0064 |
Close: | $0.0057 |
High: | $0.0064 |
Volume: | 14,950 |
Short Volume: | 1,100 |
Short Percentage: | 7.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.