VIG Quote, Trading Chart, Vanguard Div Appreciation
Stock Information
| Company Name: |
Vanguard Div Appreciation |
| Stock Symbol: |
VIG |
| Market: |
NYSE |
Get VIG Alerts
News, Short Squeeze, Breakout and More Instantly...
VIG Quote
| Last: | $218.375 |
| Change Percent: | -0.34% |
| Open: | $219.15 |
| Previous Close: | $219.13 |
| High: | $220.32 |
| Low: | $217.84 |
| Volume: | 817,841 |
| Last Trade Date Time: | 03/13/2026 12:51:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
VIG Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $219.15 |
| Close: | $219.13 |
| High: | $220.32 |
| Low: | $217.84 |
| Volume: | 817,841 |
| Date: | 2026-03-12 |
| Open: | $219.36 |
| Close: | $221.16 |
| High: | $219.78 |
| Low: | $218.65 |
| Volume: | 1,012,205 |
| Date: | 2026-03-11 |
| Open: | $221.68 |
| Close: | $223.08 |
| High: | $221.876 |
| Low: | $220.1 |
| Volume: | 673,931 |
| Date: | 2026-03-10 |
| Open: | $222.59 |
| Close: | $221.27 |
| High: | $223.38 |
| Low: | $221.38 |
| Volume: | 706,110 |
| Date: | 2026-03-09 |
| Open: | $219.54 |
| Close: | $221.57 |
| High: | $221.31 |
| Low: | $218.415 |
| Volume: | 1,051,322 |
| Date: | 2026-03-06 |
| Open: | $221 |
| Close: | $222.81 |
| High: | $221.88 |
| Low: | $219.765 |
| Volume: | 1,117,374 |
| Date: | 2026-03-05 |
| Open: | $224.31 |
| Close: | $225.97 |
| High: | $225.25 |
| Low: | $222.52 |
| Volume: | 957,251 |
| Date: | 2026-03-04 |
| Open: | $225.47 |
| Close: | $224.705 |
| High: | $226.09 |
| Low: | $224.17 |
| Volume: | 852,636 |
| Date: | 2026-03-03 |
| Open: | $224.1 |
| Close: | $227.235 |
| High: | $224.78 |
| Low: | $222.1 |
| Volume: | 1,175,318 |
| Date: | 2026-03-02 |
| Open: | $225.85 |
| Close: | $226.65 |
| High: | $227.485 |
| Low: | $225.65 |
| Volume: | 980,003 |
| Date: | 2026-02-27 |
| Open: | $225.54 |
| Close: | $225.87 |
| High: | $227.0226 |
| Low: | $225.39 |
| Volume: | 535,814 |
| Date: | 2026-02-26 |
| Open: | $227.9 |
| Close: | $227.6193 |
| High: | $228.2655 |
| Low: | $225.825 |
| Volume: | 634,420 |
| Date: | 2026-02-25 |
| Open: | $227.42 |
| Close: | $226.76 |
| High: | $227.98 |
| Low: | $226.87 |
| Volume: | 472,813 |
| Date: | 2026-02-24 |
| Open: | $225.32 |
| Close: | $226.3 |
| High: | $226.87 |
| Low: | $225.22 |
| Volume: | 474,608 |
| Date: | 2026-02-23 |
| Open: | $227.19 |
| Close: | $226.625 |
| High: | $228.3699 |
| Low: | $225.45 |
| Volume: | 1,018,029 |
| Date: | 2026-02-20 |
| Open: | $226.53 |
| Close: | $226.55 |
| High: | $228.18 |
| Low: | $225.93 |
| Volume: | 700,552 |
| Date: | 2026-02-19 |
| Open: | $227.22 |
| Close: | $228.325 |
| High: | $227.785 |
| Low: | $226.4508 |
| Volume: | 544,181 |
| Date: | 2026-02-18 |
| Open: | $227.42 |
| Close: | $226.82 |
| High: | $228.5125 |
| Low: | $226.845 |
| Volume: | 668,804 |
| Date: | 2026-02-17 |
| Open: | $226.98 |
| Close: | $227.26 |
| High: | $227.75 |
| Low: | $226.0999 |
| Volume: | 1,154,790 |
| Date: | 2026-02-16 |
| Open: | $226.53 |
| Close: | $228.195 |
| High: | $228.53 |
| Low: | $225.95 |
| Volume: | 1,848,730 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.