VIG Quote, Trading Chart, Vanguard Div Appreciation

home / stock / vig / vig quote

Stock Information
Company Name: Vanguard Div Appreciation
Stock Symbol: VIG
Market: NYSE
Menu
VIG VIG Quote VIG Short VIG News VIG Articles VIG Message Board
Get VIG Alerts

News, Short Squeeze, Breakout and More Instantly...
VIG Quote
Last:$182.55
Change Percent:-0.1%
Open:$182.97
Previous Close:$182.55
High:$183.99
Low:$181.95
Volume:933,343
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$182.97
Close:$182.55
High:$183.99
Low:$181.95
Volume:933,343
Date:2024-06-27
Open:$182.9202
Close:$182.7908
High:$183.0893
Low:$182.0196
Volume:694,522
Date:2024-06-26
Open:$183.69
Close:$183.76
High:$183.99
Low:$183.16
Volume:1,360,280
Date:2024-06-25
Open:$185.3
Close:$184.09
High:$185.3
Low:$183.53
Volume:708,284
Date:2024-06-24
Open:$185
Close:$185.29
High:$186.3
Low:$184.77
Volume:774,343
Date:2024-06-21
Open:$185.17
Close:$184.77
High:$185.3
Low:$184.575
Volume:691,319
Date:2024-06-20
Open:$185.1
Close:$185.11
High:$185.47
Low:$184.61
Volume:1,042,259
Date:2024-06-19
Open:$184.73
Close:$185.11
High:$185.345
Low:$184.67
Volume:619,571
Date:2024-06-18
Open:$184.73
Close:$185.11
High:$185.345
Low:$184.67
Volume:619,571
Date:2024-06-17
Open:$182.78
Close:$184.69
High:$184.83
Low:$182.5601
Volume:1,105,045
Date:2024-06-14
Open:$182.36
Close:$182.83
High:$182.8768
Low:$181.65
Volume:718,789
Date:2024-06-13
Open:$183.22
Close:$183.23
High:$183.41
Low:$182.15
Volume:664,294
Date:2024-06-12
Open:$183.34
Close:$182.43
High:$183.4581
Low:$182.15
Volume:738,433
Date:2024-06-11
Open:$181.02
Close:$181.57
High:$181.6
Low:$180.0294
Volume:646,755
Date:2024-06-10
Open:$181.15
Close:$181.74
High:$181.74
Low:$180.84
Volume:639,954
Date:2024-06-07
Open:$181.34
Close:$181.31
High:$182.48
Low:$181
Volume:547,316
Date:2024-06-06
Open:$181.44
Close:$181.51
High:$181.93
Low:$180.99
Volume:506,908
Date:2024-06-05
Open:$180.9
Close:$181.54
High:$181.55
Low:$179.7
Volume:561,154
Date:2024-06-04
Open:$179.69
Close:$180.37
High:$180.6999
Low:$179.4
Volume:767,374
Date:2024-06-03
Open:$181.02
Close:$180.13
High:$181.02
Low:$178.8
Volume:803,370