VIG Short Information, Vanguard Div Appreciation
Stock Information
Company Name: |
Vanguard Div Appreciation |
Stock Symbol: |
VIG |
Market: |
NYSE |
Get VIG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
64,429 |
Total Actual Volume |
15,175,487 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $182.97 |
Close: | $182.55 |
High: | $183.99 |
Volume: | 933,343 |
Short Volume: | 3,045 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-27 |
Open: | $182.9202 |
Close: | $182.7908 |
High: | $183.0893 |
Volume: | 694,522 |
Short Volume: | 3,117 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-26 |
Open: | $183.69 |
Close: | $183.76 |
High: | $183.99 |
Volume: | 1,360,280 |
Short Volume: | 1,601 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-25 |
Open: | $185.3 |
Close: | $184.09 |
High: | $185.3 |
Volume: | 708,284 |
Short Volume: | 3,038 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-24 |
Open: | $185 |
Close: | $185.29 |
High: | $186.3 |
Volume: | 774,343 |
Short Volume: | 4,074 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-21 |
Open: | $185.17 |
Close: | $184.77 |
High: | $185.3 |
Volume: | 691,319 |
Short Volume: | 5,571 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-20 |
Open: | $185.1 |
Close: | $185.11 |
High: | $185.47 |
Volume: | 1,042,259 |
Short Volume: | 3,074 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-18 |
Open: | $184.73 |
Close: | $185.11 |
High: | $185.345 |
Volume: | 619,571 |
Short Volume: | 5,720 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-17 |
Open: | $182.78 |
Close: | $184.69 |
High: | $184.83 |
Volume: | 1,105,045 |
Short Volume: | 1,517 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-14 |
Open: | $182.36 |
Close: | $182.83 |
High: | $182.8768 |
Volume: | 718,789 |
Short Volume: | 5,700 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-13 |
Open: | $183.22 |
Close: | $183.23 |
High: | $183.41 |
Volume: | 664,294 |
Short Volume: | 2,744 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-12 |
Open: | $183.34 |
Close: | $182.43 |
High: | $183.4581 |
Volume: | 738,433 |
Short Volume: | 1,294 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-11 |
Open: | $181.02 |
Close: | $181.57 |
High: | $181.6 |
Volume: | 646,755 |
Short Volume: | 769 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-10 |
Open: | $181.15 |
Close: | $181.74 |
High: | $181.74 |
Volume: | 639,954 |
Short Volume: | 3,719 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-07 |
Open: | $181.34 |
Close: | $181.31 |
High: | $182.48 |
Volume: | 547,316 |
Short Volume: | 2,207 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-06 |
Open: | $181.44 |
Close: | $181.51 |
High: | $181.93 |
Volume: | 506,908 |
Short Volume: | 2,861 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-05 |
Open: | $180.9 |
Close: | $181.54 |
High: | $181.55 |
Volume: | 561,154 |
Short Volume: | 3,047 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-04 |
Open: | $179.69 |
Close: | $180.37 |
High: | $180.6999 |
Volume: | 767,374 |
Short Volume: | 2,842 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-03 |
Open: | $181.02 |
Close: | $180.13 |
High: | $181.02 |
Volume: | 803,370 |
Short Volume: | 5,835 |
Short Percentage: | 0.73% |
Stock Date: | 2024-05-31 |
Open: | $178.94 |
Close: | $180.9 |
High: | $180.91 |
Volume: | 652,174 |
Short Volume: | 2,654 |
Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.