VIGI Quote, Trading Chart, Vanguard International Dividend Appreciation ETF

home / stock / vigi / vigi quote

Stock Information
Company Name: Vanguard International Dividend Appreciation ETF
Stock Symbol: VIGI
Market: NASDAQ
Menu
Get VIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
VIGI Quote
Last:$88.9801
Change Percent:-0.87%
Open:$89.7
Previous Close:$89.76
High:$90.06
Low:$88.92
Volume:164,589
Last Trade Date Time:03/13/2026 12:45:38 pm
Quotes are delayed by 15 to 20 minutes.
VIGI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$89.7
Close:$89.76
High:$90.06
Low:$88.92
Volume:164,589
Date:2026-03-12
Open:$90.02
Close:$90.54
High:$90.176
Low:$89.3693
Volume:246,353
Date:2026-03-11
Open:$90.49
Close:$92.27
High:$91.04
Low:$90.0904
Volume:221,407
Date:2026-03-10
Open:$91.87
Close:$90.665
High:$92.3899
Low:$91.2401
Volume:132,834
Date:2026-03-09
Open:$90.12
Close:$90.7
High:$90.665
Low:$89.26
Volume:307,080
Date:2026-03-06
Open:$90.28
Close:$91.15
High:$91.15
Low:$90.145
Volume:497,589
Date:2026-03-05
Open:$91.98
Close:$92.79
High:$92.3301
Low:$91.02
Volume:243,931
Date:2026-03-04
Open:$92.68
Close:$91.81
High:$93.095
Low:$92.425
Volume:484,143
Date:2026-03-03
Open:$91.18
Close:$94.583
High:$91.8295
Low:$90.23
Volume:349,254
Date:2026-03-02
Open:$93.98
Close:$96.245
High:$94.7
Low:$93.9
Volume:180,517
Date:2026-02-27
Open:$96.25
Close:$95.55
High:$96.6
Low:$96.09
Volume:143,292
Date:2026-02-26
Open:$95.94
Close:$95.515
High:$95.99
Low:$95.38
Volume:238,683
Date:2026-02-25
Open:$95.08
Close:$95.0799
High:$95.515
Low:$94.92
Volume:128,376
Date:2026-02-24
Open:$94.55
Close:$94.8165
High:$95.1
Low:$94.44
Volume:185,596
Date:2026-02-23
Open:$95.1
Close:$95.26
High:$95.3844
Low:$94.685
Volume:145,051
Date:2026-02-20
Open:$94.85
Close:$94.905
High:$95.4699
Low:$94.63
Volume:134,140
Date:2026-02-19
Open:$94.82
Close:$95.36
High:$94.98
Low:$94.63
Volume:175,583
Date:2026-02-18
Open:$95.14
Close:$94.86
High:$95.54
Low:$95.13
Volume:689,419
Date:2026-02-17
Open:$94.745
Close:$95.85
High:$95.0899
Low:$94.36
Volume:213,947
Date:2026-02-16
Open:$95.7
Close:$95.96
High:$95.99
Low:$95.26
Volume:364,863