VIGI Quote, Trading Chart, Vanguard International Dividend Appreciation ETF

home / stock / vigi / vigi quote

Stock Information
Company Name: Vanguard International Dividend Appreciation ETF
Stock Symbol: VIGI
Market: NASDAQ
Menu
VIGI VIGI Quote VIGI Short VIGI News VIGI Articles VIGI Message Board
Get VIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
VIGI Quote
Last:$81.28
Change Percent:-0.01%
Open:$81.2
Previous Close:$81.28
High:$81.5
Low:$80.9759
Volume:143,701
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIGI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$81.2
Close:$81.28
High:$81.5
Low:$80.9759
Volume:143,701
Date:2024-06-27
Open:$81.15
Close:$81.19
High:$81.32
Low:$81.0136
Volume:162,674
Date:2024-06-26
Open:$80.71
Close:$80.72
High:$80.86
Low:$80.5
Volume:167,595
Date:2024-06-25
Open:$81.05
Close:$81.22
High:$81.2899
Low:$80.8245
Volume:275,378
Date:2024-06-24
Open:$80.5
Close:$80.75
High:$81.02
Low:$80.4301
Volume:201,530
Date:2024-06-21
Open:$80.14
Close:$80.14
High:$80.1999
Low:$79.92
Volume:143,020
Date:2024-06-20
Open:$80.88
Close:$80.95
High:$81.09
Low:$80.71
Volume:159,510
Date:2024-06-19
Open:$80.88
Close:$80.99
High:$81.1189
Low:$80.84
Volume:153,228
Date:2024-06-18
Open:$80.88
Close:$80.99
High:$81.1189
Low:$80.84
Volume:153,228
Date:2024-06-17
Open:$80.44
Close:$80.82
High:$80.88
Low:$80.1845
Volume:167,025
Date:2024-06-14
Open:$80.7
Close:$80.81
High:$80.8544
Low:$80.36
Volume:195,810
Date:2024-06-13
Open:$81.71
Close:$81.3
High:$81.79
Low:$80.9861
Volume:143,522
Date:2024-06-12
Open:$82.44
Close:$82.17
High:$82.69
Low:$82.02
Volume:135,273
Date:2024-06-11
Open:$81.26
Close:$81.31
High:$81.43
Low:$80.865
Volume:150,493
Date:2024-06-10
Open:$81.63
Close:$81.99
High:$82.0182
Low:$81.5601
Volume:96,195
Date:2024-06-07
Open:$82.02
Close:$81.8
High:$82.24
Low:$81.75
Volume:149,164
Date:2024-06-06
Open:$82.39
Close:$82.55
High:$82.55
Low:$82.2584
Volume:365,371
Date:2024-06-05
Open:$81.81
Close:$82.09
High:$82.09
Low:$81.51
Volume:192,145
Date:2024-06-04
Open:$81.4
Close:$81.52
High:$81.5999
Low:$81.17
Volume:386,264
Date:2024-06-03
Open:$81.53
Close:$81.4
High:$81.58
Low:$81.08
Volume:170,894