home / stock / vigi / vigi short

VIGI Short Information, Vanguard International Dividend Appreciation ETF

Stock Information
Company Name: Vanguard International Dividend Appreciation ETF
Stock Symbol: VIGI
Market: NASDAQ
Menu
VIGI VIGI Quote VIGI Short VIGI News VIGI Articles VIGI Message Board
Get VIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,473,227
Total Actual Volume 3,703,908
Short Trends
Cover Days 4
Short Days 1
No Change Days 15
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$81.2
Close:$81.28
High:$81.5
Volume:143,701
Short Volume:56,123
Short Percentage:39.06%
Stock Date:2024-06-27
Open:$81.15
Close:$81.19
High:$81.32
Volume:162,674
Short Volume:59,683
Short Percentage:36.69%
Stock Date:2024-06-26
Open:$80.71
Close:$80.72
High:$80.86
Volume:167,595
Short Volume:61,989
Short Percentage:36.99%
Stock Date:2024-06-25
Open:$81.05
Close:$81.22
High:$81.2899
Volume:275,378
Short Volume:117,423
Short Percentage:42.64%
Stock Date:2024-06-24
Open:$80.5
Close:$80.75
High:$81.02
Volume:201,530
Short Volume:94,320
Short Percentage:46.80%
Stock Date:2024-06-21
Open:$80.14
Close:$80.14
High:$80.1999
Volume:143,020
Short Volume:52,939
Short Percentage:37.02%
Stock Date:2024-06-20
Open:$80.88
Close:$80.95
High:$81.09
Volume:159,510
Short Volume:78,095
Short Percentage:48.96%
Stock Date:2024-06-18
Open:$80.88
Close:$80.99
High:$81.1189
Volume:153,228
Short Volume:68,332
Short Percentage:44.59%
Stock Date:2024-06-17
Open:$80.44
Close:$80.82
High:$80.88
Volume:167,025
Short Volume:74,709
Short Percentage:44.73%
Stock Date:2024-06-14
Open:$80.7
Close:$80.81
High:$80.8544
Volume:195,810
Short Volume:44,860
Short Percentage:22.91%
Stock Date:2024-06-13
Open:$81.71
Close:$81.3
High:$81.79
Volume:143,522
Short Volume:44,935
Short Percentage:31.31%
Stock Date:2024-06-12
Open:$82.44
Close:$82.17
High:$82.69
Volume:135,273
Short Volume:50,198
Short Percentage:37.11%
Stock Date:2024-06-11
Open:$81.26
Close:$81.31
High:$81.43
Volume:150,493
Short Volume:55,420
Short Percentage:36.83%
Stock Date:2024-06-10
Open:$81.63
Close:$81.99
High:$82.0182
Volume:96,195
Short Volume:37,117
Short Percentage:38.59%
Stock Date:2024-06-07
Open:$82.02
Close:$81.8
High:$82.24
Volume:149,164
Short Volume:62,556
Short Percentage:41.94%
Stock Date:2024-06-06
Open:$82.39
Close:$82.55
High:$82.55
Volume:365,371
Short Volume:72,106
Short Percentage:19.74%
Stock Date:2024-06-05
Open:$81.81
Close:$82.09
High:$82.09
Volume:192,145
Short Volume:72,390
Short Percentage:37.67%
Stock Date:2024-06-04
Open:$81.4
Close:$81.52
High:$81.5999
Volume:386,264
Short Volume:255,225
Short Percentage:66.08%
Stock Date:2024-06-03
Open:$81.53
Close:$81.4
High:$81.58
Volume:170,894
Short Volume:49,111
Short Percentage:28.74%
Stock Date:2024-05-31
Open:$80.79
Close:$81.1
High:$81.1
Volume:145,116
Short Volume:65,696
Short Percentage:45.27%