VIGL Quote, Trading Chart, Vigil Neuroscience Inc.

home / stock / vigl / vigl quote

Stock Information
Company Name: Vigil Neuroscience Inc.
Stock Symbol: VIGL
Market: NASDAQ
Website: vigilneuro.com
Menu
VIGL VIGL Quote VIGL Short VIGL News VIGL Articles VIGL Message Board
Get VIGL Alerts

News, Short Squeeze, Breakout and More Instantly...
VIGL Quote
Last:$8.05
Change Percent:0.0%
Open:$8.05
Previous Close:$8.05
High:$8.095
Low:$8.04
Volume:5,506,711
Last Trade Date Time:08/04/2025 03:40:27 pm
Quotes are delayed by 15 to 20 minutes.
VIGL Chart
Last Twenty Trading Days
Date:2025-08-04
Open:$8.05
Close:$8.05
High:$8.095
Low:$8.04
Volume:5,506,711
Date:2025-08-01
Open:$8.05
Close:$8.05
High:$8.06
Low:$8.02
Volume:2,491,464
Date:2025-07-31
Open:$8.04
Close:$8.05
High:$8.0599
Low:$8.03
Volume:1,571,862
Date:2025-07-30
Open:$8.05
Close:$8.05
High:$8.06
Low:$8.04
Volume:837,515
Date:2025-07-29
Open:$8.06
Close:$8.06
High:$8.07
Low:$8.05
Volume:565,616
Date:2025-07-28
Open:$8.05
Close:$8.06
High:$8.06
Low:$8.05
Volume:195,885
Date:2025-07-25
Open:$8.05
Close:$8.05
High:$8.07
Low:$8.05
Volume:465,973
Date:2025-07-24
Open:$8.07
Close:$8.05
High:$8.08
Low:$8.05
Volume:431,650
Date:2025-07-23
Open:$8.07
Close:$8.07
High:$8.09
Low:$8.0698
Volume:303,959
Date:2025-07-22
Open:$8.07
Close:$8.06
High:$8.08
Low:$8.06
Volume:205,199
Date:2025-07-21
Open:$8.06
Close:$8.08
High:$8.08
Low:$8.06
Volume:338,466
Date:2025-07-18
Open:$8.08
Close:$8.07
High:$8.09
Low:$8.07
Volume:3,939,868
Date:2025-07-17
Open:$8.1
Close:$8.08
High:$8.1
Low:$8.07
Volume:1,817,803
Date:2025-07-16
Open:$8.06
Close:$8.07
High:$8.08
Low:$8.06
Volume:325,336
Date:2025-07-15
Open:$8.07
Close:$8.06
High:$8.09
Low:$8.06
Volume:383,866
Date:2025-07-14
Open:$8.04
Close:$8.07
High:$8.07
Low:$8.03
Volume:490,326
Date:2025-07-11
Open:$8.04
Close:$8.05
High:$8.06
Low:$8.04
Volume:315,246
Date:2025-07-10
Open:$8.01
Close:$8.04
High:$8.04
Low:$8
Volume:566,283
Date:2025-07-09
Open:$8.05
Close:$8.01
High:$8.05
Low:$8
Volume:462,151
Date:2025-07-08
Open:$8
Close:$8.02
High:$8.03
Low:$7.99
Volume:580,311