VIGL Quote, Trading Chart, Vigil Neuroscience Inc.

home / stock / vigl / vigl quote

Stock Information
Company Name: Vigil Neuroscience Inc.
Stock Symbol: VIGL
Market: NASDAQ
Website: vigilneuro.com
Menu
VIGL VIGL Quote VIGL Short VIGL News VIGL Articles VIGL Message Board
Get VIGL Alerts

News, Short Squeeze, Breakout and More Instantly...
VIGL Quote
Last:$4.3
Change Percent:0.0%
Open:$4.2
Previous Close:$4.3
High:$4.4
Low:$4.2
Volume:231,475
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIGL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$4.2
Close:$4.3
High:$4.4
Low:$4.2
Volume:231,475
Date:2024-07-15
Open:$4.35
Close:$4.2
High:$4.49
Low:$4.15
Volume:254,985
Date:2024-07-12
Open:$4.39
Close:$4.35
High:$4.525
Low:$4.29
Volume:242,078
Date:2024-07-11
Open:$4.23
Close:$4.4
High:$4.49
Low:$4.1
Volume:426,878
Date:2024-07-10
Open:$4.03
Close:$4.19
High:$4.23
Low:$3.96
Volume:315,671
Date:2024-07-09
Open:$3.9
Close:$4
High:$4.065
Low:$3.77
Volume:201,564
Date:2024-07-08
Open:$3.92
Close:$3.87
High:$4.0799
Low:$3.79
Volume:388,444
Date:2024-07-05
Open:$4
Close:$4.03
High:$4.07
Low:$3.82
Volume:273,902
Date:2024-07-04
Open:$4.04
Close:$3.95
High:$4.14
Low:$3.9
Volume:239,799
Date:2024-07-03
Open:$4.04
Close:$3.95
High:$4.14
Low:$3.9
Volume:239,799
Date:2024-07-02
Open:$4.27
Close:$4.005
High:$4.2789
Low:$3.9001
Volume:408,328
Date:2024-07-01
Open:$4
Close:$4.37
High:$4.4178
Low:$3.81
Volume:776,802
Date:2024-06-28
Open:$4.48
Close:$4
High:$4.5686
Low:$4
Volume:2,676,868
Date:2024-06-27
Open:$4.48
Close:$4.48
High:$4.77
Low:$3.7909
Volume:16,869,850
Date:2024-06-26
Open:$3.7
Close:$3.78
High:$4
Low:$3.5909
Volume:149,237
Date:2024-06-25
Open:$3.88
Close:$3.72
High:$3.915
Low:$3.51
Volume:191,778
Date:2024-06-24
Open:$3.96
Close:$3.88
High:$4.15
Low:$3.87
Volume:116,420
Date:2024-06-21
Open:$4.19
Close:$3.86
High:$4.2625
Low:$3.76
Volume:227,193
Date:2024-06-20
Open:$3.79
Close:$4.19
High:$4.4
Low:$3.76
Volume:135,817
Date:2024-06-19
Open:$4.18
Close:$3.87
High:$4.1865
Low:$3.66
Volume:179,471