VIGL Short Information, Vigil Neuroscience Inc.
Stock Information
Company Name: |
Vigil Neuroscience Inc. |
Stock Symbol: |
VIGL |
Market: |
NASDAQ |
Website: |
vigilneuro.com |
Get VIGL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,283,953 |
Total Actual Volume |
24,420,368 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $4.2 |
Close: | $4.3 |
High: | $4.4 |
Volume: | 231,475 |
Short Volume: | 47,904 |
Short Percentage: | 20.70% |
Stock Date: | 2024-07-15 |
Open: | $4.35 |
Close: | $4.2 |
High: | $4.49 |
Volume: | 254,985 |
Short Volume: | 53,707 |
Short Percentage: | 21.06% |
Stock Date: | 2024-07-12 |
Open: | $4.39 |
Close: | $4.35 |
High: | $4.525 |
Volume: | 242,078 |
Short Volume: | 57,543 |
Short Percentage: | 23.77% |
Stock Date: | 2024-07-11 |
Open: | $4.23 |
Close: | $4.4 |
High: | $4.49 |
Volume: | 426,878 |
Short Volume: | 39,012 |
Short Percentage: | 9.14% |
Stock Date: | 2024-07-10 |
Open: | $4.03 |
Close: | $4.19 |
High: | $4.23 |
Volume: | 315,671 |
Short Volume: | 60,027 |
Short Percentage: | 19.02% |
Stock Date: | 2024-07-09 |
Open: | $3.9 |
Close: | $4 |
High: | $4.065 |
Volume: | 201,564 |
Short Volume: | 37,363 |
Short Percentage: | 18.54% |
Stock Date: | 2024-07-08 |
Open: | $3.92 |
Close: | $3.87 |
High: | $4.0799 |
Volume: | 388,444 |
Short Volume: | 109,233 |
Short Percentage: | 28.12% |
Stock Date: | 2024-07-05 |
Open: | $4 |
Close: | $4.03 |
High: | $4.07 |
Volume: | 273,902 |
Short Volume: | 42,205 |
Short Percentage: | 15.41% |
Stock Date: | 2024-07-03 |
Open: | $4.04 |
Close: | $3.95 |
High: | $4.14 |
Volume: | 239,799 |
Short Volume: | 54,319 |
Short Percentage: | 22.65% |
Stock Date: | 2024-07-02 |
Open: | $4.27 |
Close: | $4.005 |
High: | $4.2789 |
Volume: | 408,328 |
Short Volume: | 71,694 |
Short Percentage: | 17.56% |
Stock Date: | 2024-07-01 |
Open: | $4 |
Close: | $4.37 |
High: | $4.4178 |
Volume: | 776,802 |
Short Volume: | 137,368 |
Short Percentage: | 17.68% |
Stock Date: | 2024-06-28 |
Open: | $4.48 |
Close: | $4 |
High: | $4.5686 |
Volume: | 2,676,868 |
Short Volume: | 213,553 |
Short Percentage: | 7.98% |
Stock Date: | 2024-06-27 |
Open: | $4.48 |
Close: | $4.48 |
High: | $4.77 |
Volume: | 16,869,850 |
Short Volume: | 2,075,383 |
Short Percentage: | 12.30% |
Stock Date: | 2024-06-26 |
Open: | $3.7 |
Close: | $3.78 |
High: | $4 |
Volume: | 149,237 |
Short Volume: | 45,672 |
Short Percentage: | 30.60% |
Stock Date: | 2024-06-25 |
Open: | $3.88 |
Close: | $3.72 |
High: | $3.915 |
Volume: | 191,778 |
Short Volume: | 48,767 |
Short Percentage: | 25.43% |
Stock Date: | 2024-06-24 |
Open: | $3.96 |
Close: | $3.88 |
High: | $4.15 |
Volume: | 116,420 |
Short Volume: | 9,734 |
Short Percentage: | 8.36% |
Stock Date: | 2024-06-21 |
Open: | $4.19 |
Close: | $3.86 |
High: | $4.2625 |
Volume: | 227,193 |
Short Volume: | 61,563 |
Short Percentage: | 27.10% |
Stock Date: | 2024-06-20 |
Open: | $3.79 |
Close: | $4.19 |
High: | $4.4 |
Volume: | 135,817 |
Short Volume: | 40,146 |
Short Percentage: | 29.56% |
Stock Date: | 2024-06-18 |
Open: | $4.18 |
Close: | $3.87 |
High: | $4.1865 |
Volume: | 179,471 |
Short Volume: | 39,675 |
Short Percentage: | 22.11% |
Stock Date: | 2024-06-17 |
Open: | $4.33 |
Close: | $4.24 |
High: | $4.33 |
Volume: | 113,808 |
Short Volume: | 39,085 |
Short Percentage: | 34.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.