VIH Quote, Trading Chart, VPC Impact Acquisition Holdings

home / stock / vih / vih quote

Stock Information
Company Name: VPC Impact Acquisition Holdings
Stock Symbol: VIH
Market: NASDAQ
Website: victoryparkcapital.com
Menu
VIH VIH Quote VIH Short VIH News VIH Articles VIH Message Board
Get VIH Alerts

News, Short Squeeze, Breakout and More Instantly...
VIH Quote
Last:$9.36
Change Percent:-1.06%
Open:$9.6
Previous Close:$9.36
High:$9.79
Low:$9.21
Volume:1,511,615
Last Trade Date Time:10/15/2021 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
VIH Chart
Last Twenty Trading Days
Date:2021-10-15
Open:$9.6
Close:$9.36
High:$9.79
Low:$9.21
Volume:1,511,615
Date:2021-10-14
Open:$9.96
Close:$9.46
High:$10.1226
Low:$9.27
Volume:976,948
Date:2021-10-13
Open:$9.9
Close:$9.93
High:$10.13
Low:$9.205
Volume:2,024,712
Date:2021-10-12
Open:$9.8
Close:$9.86
High:$10.2
Low:$9.68
Volume:2,056,117
Date:2021-10-11
Open:$9.34
Close:$9.78
High:$9.92
Low:$9.34
Volume:989,917
Date:2021-10-08
Open:$9.99
Close:$9.57
High:$9.99
Low:$9.07
Volume:3,586,558
Date:2021-10-07
Open:$10.005
Close:$10
High:$10.03
Low:$9.98
Volume:605,823
Date:2021-10-06
Open:$10.03
Close:$10
High:$10.07
Low:$9.995
Volume:1,100,273
Date:2021-10-05
Open:$10.05
Close:$10.03
High:$10.065
Low:$9.98
Volume:1,404,811
Date:2021-10-04
Open:$10.02
Close:$10.05
High:$10.13
Low:$10.01
Volume:1,049,498
Date:2021-10-01
Open:$10.1
Close:$10.07
High:$10.18
Low:$10.05
Volume:886,024
Date:2021-09-30
Open:$10.09
Close:$10.11
High:$10.21
Low:$10.09
Volume:836,903
Date:2021-09-29
Open:$10.14
Close:$10.08
High:$10.18
Low:$10.03
Volume:940,171
Date:2021-09-28
Open:$10.15
Close:$10.13
High:$10.17
Low:$10.12
Volume:143,261
Date:2021-09-27
Open:$10.1
Close:$10.16
High:$10.37
Low:$10.1
Volume:785,995
Date:2021-09-24
Open:$10.07
Close:$10.13
High:$10.15
Low:$10.07
Volume:1,162,964
Date:2021-09-23
Open:$10.0617
Close:$10.09
High:$10.12
Low:$10.04
Volume:770,941
Date:2021-09-22
Open:$10.08
Close:$10.07
High:$10.12
Low:$10.02
Volume:892,788
Date:2021-09-21
Open:$10.06
Close:$10.12
High:$10.18
Low:$10.02
Volume:1,390,459
Date:2021-09-20
Open:$10.01
Close:$10.08
High:$10.1448
Low:$9.97
Volume:1,969,678