VIH Short Information, VPC Impact Acquisition Holdings
Stock Information
Company Name: |
VPC Impact Acquisition Holdings |
Stock Symbol: |
VIH |
Market: |
NASDAQ |
Website: |
victoryparkcapital.com |
Get VIH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,509,398 |
Total Actual Volume |
28,465,315 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-14 |
Open: | $9.96 |
Close: | $9.46 |
High: | $10.1226 |
Volume: | 976,948 |
Short Volume: | 149,060 |
Short Percentage: | 15.26% |
Stock Date: | 2021-10-13 |
Open: | $9.9 |
Close: | $9.93 |
High: | $10.13 |
Volume: | 2,024,712 |
Short Volume: | 381,109 |
Short Percentage: | 18.82% |
Stock Date: | 2021-10-12 |
Open: | $9.8 |
Close: | $9.86 |
High: | $10.2 |
Volume: | 2,056,117 |
Short Volume: | 293,639 |
Short Percentage: | 14.28% |
Stock Date: | 2021-10-11 |
Open: | $9.34 |
Close: | $9.78 |
High: | $9.92 |
Volume: | 989,917 |
Short Volume: | 125,117 |
Short Percentage: | 12.64% |
Stock Date: | 2021-10-07 |
Open: | $10.005 |
Close: | $10 |
High: | $10.03 |
Volume: | 605,823 |
Short Volume: | 217,607 |
Short Percentage: | 35.92% |
Stock Date: | 2021-10-06 |
Open: | $10.03 |
Close: | $10 |
High: | $10.07 |
Volume: | 1,100,273 |
Short Volume: | 125,181 |
Short Percentage: | 11.38% |
Stock Date: | 2021-10-05 |
Open: | $10.05 |
Close: | $10.03 |
High: | $10.065 |
Volume: | 1,404,811 |
Short Volume: | 149,186 |
Short Percentage: | 10.62% |
Stock Date: | 2021-10-04 |
Open: | $10.02 |
Close: | $10.05 |
High: | $10.13 |
Volume: | 1,049,498 |
Short Volume: | 273,783 |
Short Percentage: | 26.09% |
Stock Date: | 2021-10-01 |
Open: | $10.1 |
Close: | $10.07 |
High: | $10.18 |
Volume: | 886,024 |
Short Volume: | 146,045 |
Short Percentage: | 16.48% |
Stock Date: | 2021-09-29 |
Open: | $10.14 |
Close: | $10.08 |
High: | $10.18 |
Volume: | 940,171 |
Short Volume: | 172,824 |
Short Percentage: | 18.38% |
Stock Date: | 2021-09-24 |
Open: | $10.07 |
Close: | $10.13 |
High: | $10.15 |
Volume: | 1,162,964 |
Short Volume: | 230,554 |
Short Percentage: | 19.82% |
Stock Date: | 2021-09-23 |
Open: | $10.0617 |
Close: | $10.09 |
High: | $10.12 |
Volume: | 770,941 |
Short Volume: | 228,218 |
Short Percentage: | 29.60% |
Stock Date: | 2021-09-22 |
Open: | $10.08 |
Close: | $10.07 |
High: | $10.12 |
Volume: | 892,788 |
Short Volume: | 141,148 |
Short Percentage: | 15.81% |
Stock Date: | 2021-09-21 |
Open: | $10.06 |
Close: | $10.12 |
High: | $10.18 |
Volume: | 1,390,459 |
Short Volume: | 193,507 |
Short Percentage: | 13.92% |
Stock Date: | 2021-09-20 |
Open: | $10.01 |
Close: | $10.08 |
High: | $10.1448 |
Volume: | 1,969,678 |
Short Volume: | 307,260 |
Short Percentage: | 15.60% |
Stock Date: | 2021-09-17 |
Open: | $10.19 |
Close: | $10.08 |
High: | $10.37 |
Volume: | 2,842,631 |
Short Volume: | 691,876 |
Short Percentage: | 24.34% |
Stock Date: | 2021-09-16 |
Open: | $10.25 |
Close: | $10.18 |
High: | $10.28 |
Volume: | 1,350,036 |
Short Volume: | 273,331 |
Short Percentage: | 20.25% |
Stock Date: | 2021-09-15 |
Open: | $10.2461 |
Close: | $10.19 |
High: | $10.3 |
Volume: | 1,618,326 |
Short Volume: | 535,676 |
Short Percentage: | 33.10% |
Stock Date: | 2021-09-14 |
Open: | $10.11 |
Close: | $10.31 |
High: | $10.88 |
Volume: | 2,744,295 |
Short Volume: | 568,428 |
Short Percentage: | 20.71% |
Stock Date: | 2021-09-13 |
Open: | $10.3697 |
Close: | $10.14 |
High: | $10.44 |
Volume: | 1,688,903 |
Short Volume: | 305,849 |
Short Percentage: | 18.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.