VIHAW Quote, Trading Chart, VPC Impact Acquisition Holdings Warrant

home / stock / vihaw / vihaw quote

Stock Information
Company Name: VPC Impact Acquisition Holdings Warrant
Stock Symbol: VIHAW
Market: NASDAQ
Menu
VIHAW VIHAW Quote VIHAW Short VIHAW News VIHAW Articles VIHAW Message Board
Get VIHAW Alerts

News, Short Squeeze, Breakout and More Instantly...
VIHAW Quote
Last:$1.6601
Change Percent:6.42%
Open:$1.7451
Previous Close:$1.6601
High:$1.7599
Low:$1.62
Volume:94,823
Last Trade Date Time:10/15/2021 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
VIHAW Chart
Last Twenty Trading Days
Date:2021-10-15
Open:$1.7451
Close:$1.6601
High:$1.7599
Low:$1.62
Volume:94,823
Date:2021-10-14
Open:$1.81
Close:$1.56
High:$1.9
Low:$1.52
Volume:209,275
Date:2021-10-13
Open:$1.83
Close:$1.86
High:$1.95
Low:$1.49
Volume:205,473
Date:2021-10-12
Open:$1.52
Close:$1.7
High:$1.7
Low:$1.52
Volume:108,523
Date:2021-10-11
Open:$1.6299
Close:$1.46
High:$1.6299
Low:$1.41
Volume:209,079
Date:2021-10-08
Open:$1.79
Close:$1.59
High:$1.8017
Low:$1.54
Volume:590,897
Date:2021-10-07
Open:$1.6
Close:$1.76
High:$1.7872
Low:$1.6
Volume:114,680
Date:2021-10-06
Open:$1.615
Close:$1.635
High:$1.65
Low:$1.615
Volume:75,131
Date:2021-10-05
Open:$1.6599
Close:$1.59
High:$1.6599
Low:$1.51
Volume:190,746
Date:2021-10-04
Open:$1.5309
Close:$1.6
High:$1.64
Low:$1.52
Volume:42,343
Date:2021-10-01
Open:$1.6
Close:$1.55
High:$1.63
Low:$1.52
Volume:57,708
Date:2021-09-30
Open:$1.68
Close:$1.6101
High:$1.68
Low:$1.6
Volume:40,222
Date:2021-09-29
Open:$1.67
Close:$1.7015
High:$1.748
Low:$1.58
Volume:40,299
Date:2021-09-28
Open:$1.72
Close:$1.72
High:$1.7207
Low:$1.7
Volume:6,768
Date:2021-09-27
Open:$1.82
Close:$1.75
High:$1.82
Low:$1.72
Volume:35,077
Date:2021-09-24
Open:$1.75
Close:$1.73
High:$1.77
Low:$1.701
Volume:34,394
Date:2021-09-23
Open:$1.72
Close:$1.7501
High:$1.78
Low:$1.69
Volume:37,085
Date:2021-09-22
Open:$1.73
Close:$1.67
High:$1.75
Low:$1.64
Volume:68,412
Date:2021-09-21
Open:$1.76
Close:$1.7499
High:$1.8
Low:$1.67
Volume:52,590
Date:2021-09-20
Open:$1.7501
Close:$1.7306
High:$1.8
Low:$1.7
Volume:140,075