VIHAW Short Information, VPC Impact Acquisition Holdings Warrant
Stock Information
| Company Name: |
VPC Impact Acquisition Holdings Warrant |
| Stock Symbol: |
VIHAW |
| Market: |
NASDAQ |
Get VIHAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
273,951 |
| Total Actual Volume |
1,755,821 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
310.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-14 |
| Open: | $1.81 |
| Close: | $1.56 |
| High: | $1.9 |
| Volume: | 209,275 |
| Short Volume: | 26,536 |
| Short Percentage: | 12.68% |
| Stock Date: | 2021-10-13 |
| Open: | $1.83 |
| Close: | $1.86 |
| High: | $1.95 |
| Volume: | 205,473 |
| Short Volume: | 46,031 |
| Short Percentage: | 22.40% |
| Stock Date: | 2021-10-12 |
| Open: | $1.52 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 108,523 |
| Short Volume: | 33,014 |
| Short Percentage: | 30.42% |
| Stock Date: | 2021-10-11 |
| Open: | $1.6299 |
| Close: | $1.46 |
| High: | $1.6299 |
| Volume: | 209,079 |
| Short Volume: | 24,559 |
| Short Percentage: | 11.75% |
| Stock Date: | 2021-10-07 |
| Open: | $1.6 |
| Close: | $1.76 |
| High: | $1.7872 |
| Volume: | 114,680 |
| Short Volume: | 6,455 |
| Short Percentage: | 5.63% |
| Stock Date: | 2021-10-06 |
| Open: | $1.615 |
| Close: | $1.635 |
| High: | $1.65 |
| Volume: | 75,131 |
| Short Volume: | 9,940 |
| Short Percentage: | 13.23% |
| Stock Date: | 2021-10-05 |
| Open: | $1.6599 |
| Close: | $1.59 |
| High: | $1.6599 |
| Volume: | 190,746 |
| Short Volume: | 6,830 |
| Short Percentage: | 3.58% |
| Stock Date: | 2021-10-04 |
| Open: | $1.5309 |
| Close: | $1.6 |
| High: | $1.64 |
| Volume: | 42,343 |
| Short Volume: | 8,543 |
| Short Percentage: | 20.18% |
| Stock Date: | 2021-10-01 |
| Open: | $1.6 |
| Close: | $1.55 |
| High: | $1.63 |
| Volume: | 57,708 |
| Short Volume: | 2,683 |
| Short Percentage: | 4.65% |
| Stock Date: | 2021-09-29 |
| Open: | $1.67 |
| Close: | $1.7015 |
| High: | $1.748 |
| Volume: | 40,299 |
| Short Volume: | 4,936 |
| Short Percentage: | 12.25% |
| Stock Date: | 2021-09-24 |
| Open: | $1.75 |
| Close: | $1.73 |
| High: | $1.77 |
| Volume: | 34,394 |
| Short Volume: | 118 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-09-23 |
| Open: | $1.72 |
| Close: | $1.7501 |
| High: | $1.78 |
| Volume: | 37,085 |
| Short Volume: | 3,378 |
| Short Percentage: | 9.11% |
| Stock Date: | 2021-09-22 |
| Open: | $1.73 |
| Close: | $1.67 |
| High: | $1.75 |
| Volume: | 68,412 |
| Short Volume: | 24,017 |
| Short Percentage: | 35.11% |
| Stock Date: | 2021-09-21 |
| Open: | $1.76 |
| Close: | $1.7499 |
| High: | $1.8 |
| Volume: | 52,590 |
| Short Volume: | 10,352 |
| Short Percentage: | 19.68% |
| Stock Date: | 2021-09-20 |
| Open: | $1.7501 |
| Close: | $1.7306 |
| High: | $1.8 |
| Volume: | 140,075 |
| Short Volume: | 11,882 |
| Short Percentage: | 8.48% |
| Stock Date: | 2021-09-17 |
| Open: | $1.85 |
| Close: | $1.72 |
| High: | $1.96 |
| Volume: | 29,231 |
| Short Volume: | 3,000 |
| Short Percentage: | 10.26% |
| Stock Date: | 2021-09-16 |
| Open: | $1.89 |
| Close: | $1.76 |
| High: | $1.89 |
| Volume: | 61,204 |
| Short Volume: | 5,794 |
| Short Percentage: | 9.47% |
| Stock Date: | 2021-09-14 |
| Open: | $1.63 |
| Close: | $1.5 |
| High: | $1.63 |
| Volume: | 400 |
| Short Volume: | 23,683 |
| Short Percentage: | 5,920.75% |
| Stock Date: | 2021-09-13 |
| Open: | $1.87 |
| Close: | $1.56 |
| High: | $1.99 |
| Volume: | 43,264 |
| Short Volume: | 18,690 |
| Short Percentage: | 43.20% |
| Stock Date: | 2021-09-10 |
| Open: | $1.86 |
| Close: | $1.75 |
| High: | $2.04 |
| Volume: | 35,909 |
| Short Volume: | 3,510 |
| Short Percentage: | 9.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.