VII Quote, Trading Chart, 7GC & Co. Holdings Inc.

home / stock / vii / vii quote

Stock Information
Company Name: 7GC & Co. Holdings Inc.
Stock Symbol: VII
Market: NASDAQ
Menu
VII VII Quote VII Short VII News VII Articles VII Message Board
Get VII Alerts

News, Short Squeeze, Breakout and More Instantly...
VII Quote
Last:$10.96
Change Percent:-10.2%
Open:$11.99
Previous Close:$10.96
High:$16.57
Low:$10.5
Volume:25,538
Last Trade Date Time:12/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VII Chart
Last Twenty Trading Days
Date:2023-12-14
Open:$11.99
Close:$10.96
High:$16.57
Low:$10.5
Volume:25,538
Date:2023-12-13
Open:$10.5
Close:$10.88
High:$11.01
Low:$9.75
Volume:45,245
Date:2023-12-12
Open:$11.02
Close:$10.5
High:$11.02
Low:$10.5
Volume:25,061
Date:2023-12-11
Open:$11.39
Close:$10.9994
High:$13.1987
Low:$10.95
Volume:4,668
Date:2023-12-08
Open:$10.9
Close:$11.39
High:$11.67
Low:$10.9
Volume:4,079
Date:2023-12-07
Open:$9.69
Close:$9.59
High:$9.69
Low:$9
Volume:1,499
Date:2023-12-06
Open:$0
Close:$10.79
High:$0
Low:$0
Volume:630
Date:2023-12-05
Open:$10.8
Close:$10.79
High:$11.3894
Low:$10.45
Volume:5,300
Date:2023-12-04
Open:$11.03
Close:$10.76
High:$11.17
Low:$10.75
Volume:4,407
Date:2023-12-01
Open:$10.26
Close:$10.65
High:$11.135
Low:$10.26
Volume:3,173
Date:2023-11-30
Open:$10.68
Close:$10.7094
High:$10.7094
Low:$10.68
Volume:2,700
Date:2023-11-29
Open:$10.71
Close:$10.69
High:$10.71
Low:$10.69
Volume:4,547
Date:2023-11-28
Open:$10.68
Close:$10.71
High:$10.71
Low:$10.67
Volume:38,634
Date:2023-11-27
Open:$0
Close:$10.68
High:$0
Low:$0
Volume:351
Date:2023-11-24
Open:$10.68
Close:$10.68
High:$10.68
Low:$10.68
Volume:13,425
Date:2023-11-22
Open:$0
Close:$10.6601
High:$0
Low:$0
Volume:8
Date:2023-11-21
Open:$10.6601
Close:$10.6601
High:$10.6601
Low:$10.6601
Volume:308
Date:2023-11-20
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.67
Volume:114
Date:2023-11-17
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:127
Date:2023-11-16
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:26,663