VII Short Information, 7GC & Co. Holdings Inc.
Stock Information
| Company Name: |
7GC & Co. Holdings Inc. |
| Stock Symbol: |
VII |
| Market: |
NASDAQ |
Get VII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,275 |
| Total Actual Volume |
302,329 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-14 |
| Open: | $11.99 |
| Close: | $10.96 |
| High: | $16.57 |
| Volume: | 25,538 |
| Short Volume: | 5,196 |
| Short Percentage: | 20.35% |
| Stock Date: | 2023-12-13 |
| Open: | $10.5 |
| Close: | $10.88 |
| High: | $11.01 |
| Volume: | 45,245 |
| Short Volume: | 10,872 |
| Short Percentage: | 24.03% |
| Stock Date: | 2023-12-12 |
| Open: | $11.02 |
| Close: | $10.5 |
| High: | $11.02 |
| Volume: | 25,061 |
| Short Volume: | 303 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-12-11 |
| Open: | $11.39 |
| Close: | $10.9994 |
| High: | $13.1987 |
| Volume: | 4,668 |
| Short Volume: | 753 |
| Short Percentage: | 16.13% |
| Stock Date: | 2023-12-08 |
| Open: | $10.9 |
| Close: | $11.39 |
| High: | $11.67 |
| Volume: | 4,079 |
| Short Volume: | 119 |
| Short Percentage: | 2.92% |
| Stock Date: | 2023-12-07 |
| Open: | $9.69 |
| Close: | $9.59 |
| High: | $9.69 |
| Volume: | 1,499 |
| Short Volume: | 249 |
| Short Percentage: | 16.61% |
| Stock Date: | 2023-12-05 |
| Open: | $10.8 |
| Close: | $10.79 |
| High: | $11.3894 |
| Volume: | 5,300 |
| Short Volume: | 976 |
| Short Percentage: | 18.42% |
| Stock Date: | 2023-12-04 |
| Open: | $11.03 |
| Close: | $10.76 |
| High: | $11.17 |
| Volume: | 4,407 |
| Short Volume: | 803 |
| Short Percentage: | 18.22% |
| Stock Date: | 2023-12-01 |
| Open: | $10.26 |
| Close: | $10.65 |
| High: | $11.135 |
| Volume: | 3,173 |
| Short Volume: | 225 |
| Short Percentage: | 7.09% |
| Stock Date: | 2023-11-30 |
| Open: | $10.68 |
| Close: | $10.7094 |
| High: | $10.7094 |
| Volume: | 2,700 |
| Short Volume: | 199 |
| Short Percentage: | 7.37% |
| Stock Date: | 2023-11-29 |
| Open: | $10.71 |
| Close: | $10.69 |
| High: | $10.71 |
| Volume: | 4,547 |
| Short Volume: | 87 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-11-28 |
| Open: | $10.68 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 38,634 |
| Short Volume: | 7,209 |
| Short Percentage: | 18.66% |
| Stock Date: | 2023-11-24 |
| Open: | $10.68 |
| Close: | $10.68 |
| High: | $10.68 |
| Volume: | 13,425 |
| Short Volume: | 101 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $10.6601 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-11-20 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 114 |
| Short Volume: | 1 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.65 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 57 |
| Short Percentage: | 44.88% |
| Stock Date: | 2023-11-16 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 26,663 |
| Short Volume: | 22,000 |
| Short Percentage: | 82.51% |
| Stock Date: | 2023-11-14 |
| Open: | $10.61 |
| Close: | $10.62 |
| High: | $10.62 |
| Volume: | 96,667 |
| Short Volume: | 110 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $10.6102 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 2 |
| Short Percentage: | 1.82% |
| Stock Date: | 2023-11-09 |
| Open: | $10.61 |
| Close: | $10.61 |
| High: | $10.61 |
| Volume: | 364 |
| Short Volume: | 11 |
| Short Percentage: | 3.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.