VIIAW Short Information, 7GC & Co. Holdings Inc. Warrant
Stock Information
| Company Name: |
7GC & Co. Holdings Inc. Warrant |
| Stock Symbol: |
VIIAW |
| Market: |
NASDAQ |
Get VIIAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
232,506 |
| Total Actual Volume |
700,982 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-05 |
| Open: | $0.03 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 302 |
| Short Volume: | 162 |
| Short Percentage: | 53.64% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0325 |
| Close: | $0.03 |
| High: | $0.0328 |
| Volume: | 24,267 |
| Short Volume: | 4,600 |
| Short Percentage: | 18.96% |
| Stock Date: | 2023-11-14 |
| Open: | $0.039 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 248,069 |
| Short Volume: | 199,219 |
| Short Percentage: | 80.31% |
| Stock Date: | 2023-11-10 |
| Open: | $0.0351 |
| Close: | $0.0295 |
| High: | $0.0357 |
| Volume: | 220,476 |
| Short Volume: | 3,702 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-10-25 |
| Open: | $0.0529 |
| Close: | $0.0529 |
| High: | $0.0529 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2023-10-20 |
| Open: | $0.0498 |
| Close: | $0.07 |
| High: | $0.0706 |
| Volume: | 55,997 |
| Short Volume: | 1,700 |
| Short Percentage: | 3.04% |
| Stock Date: | 2023-10-11 |
| Open: | $0.08 |
| Close: | $0.0815 |
| High: | $0.0875 |
| Volume: | 3,758 |
| Short Volume: | 1,754 |
| Short Percentage: | 46.67% |
| Stock Date: | 2023-09-28 |
| Open: | $0.0821 |
| Close: | $0.1036 |
| High: | $0.1036 |
| Volume: | 11,366 |
| Short Volume: | 100 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0801 |
| Close: | $0.0916 |
| High: | $0.0916 |
| Volume: | 2,087 |
| Short Volume: | 18 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-09-05 |
| Open: | $0.120145 |
| Close: | $0.11 |
| High: | $0.1203 |
| Volume: | 30,753 |
| Short Volume: | 3,096 |
| Short Percentage: | 10.07% |
| Stock Date: | 2023-09-01 |
| Open: | $0.1485 |
| Close: | $0.12 |
| High: | $0.1999 |
| Volume: | 45,833 |
| Short Volume: | 801 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-08-29 |
| Open: | $0.085 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 10,774 |
| Short Volume: | 3,300 |
| Short Percentage: | 30.63% |
| Stock Date: | 2023-08-09 |
| Open: | $0.055 |
| Close: | $0.054 |
| High: | $0.055 |
| Volume: | 2,340 |
| Short Volume: | 200 |
| Short Percentage: | 8.55% |
| Stock Date: | 2023-08-08 |
| Open: | $0 |
| Close: | $0.077918 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 40 |
| Short Percentage: | 56.34% |
| Stock Date: | 2023-07-31 |
| Open: | $0.078017 |
| Close: | $0.077918 |
| High: | $0.078017 |
| Volume: | 205 |
| Short Volume: | 205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0.0914 |
| Close: | $0.0788 |
| High: | $0.0914 |
| Volume: | 4,372 |
| Short Volume: | 406 |
| Short Percentage: | 9.29% |
| Stock Date: | 2023-07-11 |
| Open: | $0.100799 |
| Close: | $0.100799 |
| High: | $0.100799 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $0.1064 |
| Close: | $0.0881 |
| High: | $0.1064 |
| Volume: | 16,700 |
| Short Volume: | 8,500 |
| Short Percentage: | 50.90% |
| Stock Date: | 2023-06-29 |
| Open: | $0.093 |
| Close: | $0.09 |
| High: | $0.0945 |
| Volume: | 13,912 |
| Short Volume: | 900 |
| Short Percentage: | 6.47% |
| Stock Date: | 2023-06-28 |
| Open: | $0.0958 |
| Close: | $0.08523 |
| High: | $0.1 |
| Volume: | 9,397 |
| Short Volume: | 3,600 |
| Short Percentage: | 38.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.