VINP Quote, Trading Chart, Vinci Partners Investments Ltd.

home / stock / vinp / vinp quote

Stock Information
Company Name: Vinci Partners Investments Ltd.
Stock Symbol: VINP
Market: NASDAQ
Website: vincipartners.com
Menu
VINP VINP Quote VINP Short VINP News VINP Articles VINP Message Board
Get VINP Alerts

News, Short Squeeze, Breakout and More Instantly...
VINP Quote
Last:$11.13
Change Percent:-0.18%
Open:$11.1
Previous Close:$11.15
High:$11.41
Low:$11.1
Volume:4,156
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VINP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.1
Close:$11.15
High:$11.41
Low:$11.1
Volume:4,156
Date:2024-07-18
Open:$11.19
Close:$11.15
High:$11.51
Low:$10.935
Volume:62,526
Date:2024-07-17
Open:$11.46
Close:$11.26
High:$11.56
Low:$11.13
Volume:23,401
Date:2024-07-16
Open:$11.28
Close:$11.46
High:$11.62
Low:$11.28
Volume:39,119
Date:2024-07-15
Open:$11.17
Close:$11.4
High:$11.48
Low:$11.07
Volume:31,653
Date:2024-07-12
Open:$10.99
Close:$11.055
High:$11.22
Low:$10.99
Volume:98,731
Date:2024-07-11
Open:$11
Close:$10.99
High:$11.085
Low:$10.66
Volume:46,583
Date:2024-07-10
Open:$11
Close:$11.01
High:$11.19
Low:$10.95
Volume:40,408
Date:2024-07-09
Open:$11.0348
Close:$11.02
High:$11.1
Low:$10.89
Volume:67,357
Date:2024-07-08
Open:$10.91
Close:$11.04
High:$11.1154
Low:$10.6654
Volume:21,684
Date:2024-07-05
Open:$11.01
Close:$10.93
High:$11.05
Low:$10.88
Volume:22,908
Date:2024-07-04
Open:$10.95
Close:$11.01
High:$11.18
Low:$10.86
Volume:12,909
Date:2024-07-03
Open:$10.95
Close:$11.01
High:$11.18
Low:$10.86
Volume:12,909
Date:2024-07-02
Open:$10.8555
Close:$10.89
High:$11
Low:$10.8555
Volume:34,541
Date:2024-07-01
Open:$10.93
Close:$10.9
High:$10.97
Low:$10.67
Volume:45,213
Date:2024-06-28
Open:$11.07
Close:$10.9
High:$11.07
Low:$10.825
Volume:36,039
Date:2024-06-27
Open:$10.8
Close:$10.98
High:$11.085
Low:$10.8
Volume:28,427
Date:2024-06-26
Open:$10.83
Close:$10.92
High:$10.94
Low:$10.62
Volume:25,510
Date:2024-06-25
Open:$10.95
Close:$10.8
High:$10.95
Low:$10.68
Volume:25,041
Date:2024-06-24
Open:$10.81
Close:$10.9
High:$11.2
Low:$10.79
Volume:31,636