VIOG Quote, Trading Chart, Vanguard S&P Small-Cap 600 Growth

home / stock / viog / viog quote

Stock Information
Company Name: Vanguard S&P Small-Cap 600 Growth
Stock Symbol: VIOG
Market: NYSE
Menu
VIOG VIOG Quote VIOG Short VIOG News VIOG Articles VIOG Message Board
Get VIOG Alerts

News, Short Squeeze, Breakout and More Instantly...
VIOG Quote
Last:$117.06
Change Percent:0.0%
Open:$117.48
Previous Close:$117.06
High:$117.74
Low:$116.55
Volume:59,367
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIOG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$117.48
Close:$117.06
High:$117.74
Low:$116.55
Volume:59,367
Date:2024-07-18
Open:$119.1
Close:$117.48
High:$120.54
Low:$116.9513
Volume:87,391
Date:2024-07-17
Open:$120.3
Close:$119.38
High:$121.84
Low:$119.28
Volume:105,287
Date:2024-07-16
Open:$117.81
Close:$120.77
High:$120.9099
Low:$117.775
Volume:78,200
Date:2024-07-15
Open:$115.96
Close:$116.71
High:$117.54
Low:$115.63
Volume:99,645
Date:2024-07-12
Open:$114.85
Close:$114.78
High:$115.78
Low:$114.58
Volume:31,933
Date:2024-07-11
Open:$112.3
Close:$113.739
High:$113.8
Low:$112.03
Volume:42,073
Date:2024-07-10
Open:$109.58
Close:$110.41
High:$110.5493
Low:$109.58
Volume:41,234
Date:2024-07-09
Open:$109.89
Close:$109.24
High:$110.062
Low:$109.24
Volume:23,040
Date:2024-07-08
Open:$110.08
Close:$110.13
High:$110.91
Low:$110.08
Volume:26,369
Date:2024-07-05
Open:$110.04
Close:$109.52
High:$110.1144
Low:$109.2101
Volume:29,852
Date:2024-07-04
Open:$110.58
Close:$110.09
High:$110.7666
Low:$110.06
Volume:57,185
Date:2024-07-03
Open:$110.58
Close:$110.09
High:$110.7666
Low:$110.06
Volume:57,185
Date:2024-07-02
Open:$109.85
Close:$110.14
High:$110.3925
Low:$109.64
Volume:30,921
Date:2024-07-01
Open:$110.27
Close:$109.62
High:$110.98
Low:$109.295
Volume:67,751
Date:2024-06-28
Open:$110.03
Close:$110.22
High:$110.8522
Low:$109.409
Volume:162,526
Date:2024-06-27
Open:$109.39
Close:$109.7
High:$109.71
Low:$109.14
Volume:25,849
Date:2024-06-26
Open:$108.68
Close:$109.34
High:$109.6345
Low:$108.68
Volume:23,086
Date:2024-06-25
Open:$109.65
Close:$109.3
High:$109.65
Low:$108.95
Volume:17,864
Date:2024-06-24
Open:$109.31
Close:$110
High:$110.51
Low:$109.31
Volume:21,590