VIOG Short Information, Vanguard S&P Small-Cap 600 Growth
Stock Information
| Company Name: |
Vanguard S&P Small-Cap 600 Growth |
| Stock Symbol: |
VIOG |
| Market: |
NYSE |
Get VIOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,433 |
| Total Actual Volume |
1,022,062 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $117.48 |
| Close: | $117.06 |
| High: | $117.74 |
| Volume: | 59,367 |
| Short Volume: | 103 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-18 |
| Open: | $119.1 |
| Close: | $117.48 |
| High: | $120.54 |
| Volume: | 87,391 |
| Short Volume: | 891 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-17 |
| Open: | $120.3 |
| Close: | $119.38 |
| High: | $121.84 |
| Volume: | 105,287 |
| Short Volume: | 2,152 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-07-16 |
| Open: | $117.81 |
| Close: | $120.77 |
| High: | $120.9099 |
| Volume: | 78,200 |
| Short Volume: | 516 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-15 |
| Open: | $115.96 |
| Close: | $116.71 |
| High: | $117.54 |
| Volume: | 99,645 |
| Short Volume: | 266 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-11 |
| Open: | $112.3 |
| Close: | $113.739 |
| High: | $113.8 |
| Volume: | 42,073 |
| Short Volume: | 184 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $109.58 |
| Close: | $110.41 |
| High: | $110.5493 |
| Volume: | 41,234 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $110.08 |
| Close: | $110.13 |
| High: | $110.91 |
| Volume: | 26,369 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $110.04 |
| Close: | $109.52 |
| High: | $110.1144 |
| Volume: | 29,852 |
| Short Volume: | 94 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-02 |
| Open: | $109.85 |
| Close: | $110.14 |
| High: | $110.3925 |
| Volume: | 30,921 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $110.27 |
| Close: | $109.62 |
| High: | $110.98 |
| Volume: | 67,751 |
| Short Volume: | 48 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $110.03 |
| Close: | $110.22 |
| High: | $110.8522 |
| Volume: | 162,526 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $109.39 |
| Close: | $109.7 |
| High: | $109.71 |
| Volume: | 25,849 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $108.68 |
| Close: | $109.34 |
| High: | $109.6345 |
| Volume: | 23,086 |
| Short Volume: | 88 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $109.65 |
| Close: | $109.3 |
| High: | $109.65 |
| Volume: | 17,864 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $109.19 |
| Close: | $109.19 |
| High: | $109.26 |
| Volume: | 19,070 |
| Short Volume: | 435 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-20 |
| Open: | $109.73 |
| Close: | $109.16 |
| High: | $110.2912 |
| Volume: | 39,893 |
| Short Volume: | 30 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $109.64 |
| Close: | $109.85 |
| High: | $110.32 |
| Volume: | 14,267 |
| Short Volume: | 99 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-17 |
| Open: | $108.08 |
| Close: | $109.75 |
| High: | $109.91 |
| Volume: | 25,166 |
| Short Volume: | 29 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $109.35 |
| Close: | $108.65 |
| High: | $109.35 |
| Volume: | 26,251 |
| Short Volume: | 280 |
| Short Percentage: | 1.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.