VIOO Quote, Trading Chart, Vanguard S&P Small-Cap 600

home / stock / vioo / vioo quote

Stock Information
Company Name: Vanguard S&P Small-Cap 600
Stock Symbol: VIOO
Market: NYSE
Menu
VIOO VIOO Quote VIOO Short VIOO News VIOO Articles VIOO Message Board
Get VIOO Alerts

News, Short Squeeze, Breakout and More Instantly...
VIOO Quote
Last:$97.93
Change Percent:-0.15%
Open:$97.52
Previous Close:$97.93
High:$98.12
Low:$97.52
Volume:49,655
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIOO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$97.52
Close:$97.93
High:$98.12
Low:$97.52
Volume:49,655
Date:2024-07-01
Open:$98.5
Close:$97.37
High:$98.81
Low:$97.16
Volume:63,949
Date:2024-06-28
Open:$97.97
Close:$98.21
High:$98.73
Low:$97.558
Volume:158,908
Date:2024-06-27
Open:$97.08
Close:$97.39
High:$97.42
Low:$96.82
Volume:94,464
Date:2024-06-26
Open:$96.39
Close:$96.97
High:$97.11
Low:$96.39
Volume:66,122
Date:2024-06-25
Open:$97.63
Close:$96.99
High:$97.63
Low:$96.709
Volume:49,810
Date:2024-06-24
Open:$97.38
Close:$97.74
High:$98.46
Low:$97.34
Volume:46,145
Date:2024-06-21
Open:$96.92
Close:$97.19
High:$97.19
Low:$96.53
Volume:36,834
Date:2024-06-20
Open:$97.08
Close:$96.96
High:$97.6785
Low:$96.75
Volume:56,545
Date:2024-06-19
Open:$97.15
Close:$97.39
High:$97.75
Low:$97.13
Volume:64,945
Date:2024-06-18
Open:$97.15
Close:$97.39
High:$97.75
Low:$97.13
Volume:64,945
Date:2024-06-17
Open:$96
Close:$97.29
High:$97.29
Low:$95.75
Volume:72,303
Date:2024-06-14
Open:$96.8
Close:$96.32
High:$96.944
Low:$95.9
Volume:78,739
Date:2024-06-13
Open:$98.73
Close:$97.91
High:$98.73
Low:$97.24
Volume:49,756
Date:2024-06-12
Open:$99.63
Close:$98.96
High:$100.4
Low:$98.66
Volume:74,079
Date:2024-06-11
Open:$97.05
Close:$97.32
High:$97.47
Low:$96.5287
Volume:60,196
Date:2024-06-10
Open:$97.32
Close:$97.72
High:$97.75
Low:$96.71
Volume:206,340
Date:2024-06-07
Open:$98.28
Close:$98.19
High:$98.8251
Low:$97.95
Volume:75,645
Date:2024-06-06
Open:$99.62
Close:$99.23
High:$99.86
Low:$98.99
Volume:54,142
Date:2024-06-05
Open:$99.32
Close:$99.91
High:$99.91
Low:$98.5801
Volume:45,578