VIOO Short Information, Vanguard S&P Small-Cap 600
Stock Information
| Company Name: |
Vanguard S&P Small-Cap 600 |
| Stock Symbol: |
VIOO |
| Market: |
NYSE |
Get VIOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,262 |
| Total Actual Volume |
1,484,632 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $98.5 |
| Close: | $97.37 |
| High: | $98.81 |
| Volume: | 63,949 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $97.97 |
| Close: | $98.21 |
| High: | $98.73 |
| Volume: | 158,908 |
| Short Volume: | 142 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $97.08 |
| Close: | $97.39 |
| High: | $97.42 |
| Volume: | 94,464 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $96.39 |
| Close: | $96.97 |
| High: | $97.11 |
| Volume: | 66,122 |
| Short Volume: | 304 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $97.63 |
| Close: | $96.99 |
| High: | $97.63 |
| Volume: | 49,810 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $97.38 |
| Close: | $97.74 |
| High: | $98.46 |
| Volume: | 46,145 |
| Short Volume: | 22 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $96.92 |
| Close: | $97.19 |
| High: | $97.19 |
| Volume: | 36,834 |
| Short Volume: | 181 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-20 |
| Open: | $97.08 |
| Close: | $96.96 |
| High: | $97.6785 |
| Volume: | 56,545 |
| Short Volume: | 37 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $97.15 |
| Close: | $97.39 |
| High: | $97.75 |
| Volume: | 64,945 |
| Short Volume: | 434 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-17 |
| Open: | $96 |
| Close: | $97.29 |
| High: | $97.29 |
| Volume: | 72,303 |
| Short Volume: | 103 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $96.8 |
| Close: | $96.32 |
| High: | $96.944 |
| Volume: | 78,739 |
| Short Volume: | 66 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $98.73 |
| Close: | $97.91 |
| High: | $98.73 |
| Volume: | 49,756 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $99.63 |
| Close: | $98.96 |
| High: | $100.4 |
| Volume: | 74,079 |
| Short Volume: | 164 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $97.05 |
| Close: | $97.32 |
| High: | $97.47 |
| Volume: | 60,196 |
| Short Volume: | 305 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-10 |
| Open: | $97.32 |
| Close: | $97.72 |
| High: | $97.75 |
| Volume: | 206,340 |
| Short Volume: | 739 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-07 |
| Open: | $98.28 |
| Close: | $98.19 |
| High: | $98.8251 |
| Volume: | 75,645 |
| Short Volume: | 661 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-06 |
| Open: | $99.62 |
| Close: | $99.23 |
| High: | $99.86 |
| Volume: | 54,142 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $99.32 |
| Close: | $99.91 |
| High: | $99.91 |
| Volume: | 45,578 |
| Short Volume: | 48 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $99.65 |
| Close: | $98.77 |
| High: | $99.65 |
| Volume: | 85,779 |
| Short Volume: | 811 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-03 |
| Open: | $101.49 |
| Close: | $100.29 |
| High: | $101.49 |
| Volume: | 44,353 |
| Short Volume: | 2,191 |
| Short Percentage: | 4.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.