VIOT Short Information, Viomi Technology Co. Ltd
Stock Information
| Company Name: |
Viomi Technology Co. Ltd |
| Stock Symbol: |
VIOT |
| Market: |
NASDAQ |
| Website: |
viomi.com.cn |
Get VIOT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
201,137 |
| Total Actual Volume |
3,734,127 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.9488 |
| Close: | $0.9301 |
| High: | $0.9488 |
| Volume: | 199,192 |
| Short Volume: | 17,280 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-07-17 |
| Open: | $0.8685 |
| Close: | $0.9488 |
| High: | $0.9499 |
| Volume: | 525,299 |
| Short Volume: | 32,854 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-07-16 |
| Open: | $0.832 |
| Close: | $0.8605 |
| High: | $0.8605 |
| Volume: | 236,472 |
| Short Volume: | 36,078 |
| Short Percentage: | 15.26% |
| Stock Date: | 2024-07-15 |
| Open: | $0.838 |
| Close: | $0.831 |
| High: | $0.8501 |
| Volume: | 81,706 |
| Short Volume: | 11,958 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-07-12 |
| Open: | $0.9 |
| Close: | $0.8509 |
| High: | $0.9001 |
| Volume: | 318,343 |
| Short Volume: | 24,540 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-11 |
| Open: | $0.87 |
| Close: | $0.8725 |
| High: | $0.9 |
| Volume: | 62,997 |
| Short Volume: | 118 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9 |
| Close: | $0.895 |
| High: | $0.90495 |
| Volume: | 109,068 |
| Short Volume: | 4,593 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-07-09 |
| Open: | $0.9 |
| Close: | $0.895 |
| High: | $0.91 |
| Volume: | 114,075 |
| Short Volume: | 10,909 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-07-08 |
| Open: | $0.9299 |
| Close: | $0.9055 |
| High: | $0.9299 |
| Volume: | 169,984 |
| Short Volume: | 5,674 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9105 |
| Close: | $0.9105 |
| High: | $0.945 |
| Volume: | 160,163 |
| Short Volume: | 2,921 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-03 |
| Open: | $0.95 |
| Close: | $0.9281 |
| High: | $0.9503 |
| Volume: | 143,559 |
| Short Volume: | 2,241 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9301 |
| Close: | $0.94 |
| High: | $0.9501 |
| Volume: | 215,185 |
| Short Volume: | 18,670 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9011 |
| Close: | $0.9303 |
| High: | $0.947 |
| Volume: | 154,065 |
| Short Volume: | 3,941 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9001 |
| Close: | $0.9312 |
| High: | $0.95 |
| Volume: | 498,515 |
| Short Volume: | 13,025 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-06-27 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.9201 |
| Volume: | 151,589 |
| Short Volume: | 1,060 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $0.92125 |
| Close: | $0.921 |
| High: | $0.9386 |
| Volume: | 229,290 |
| Short Volume: | 4,814 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-25 |
| Open: | $0.92 |
| Close: | $0.9125 |
| High: | $0.92 |
| Volume: | 143,887 |
| Short Volume: | 6,838 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-24 |
| Open: | $0.91 |
| Close: | $0.9 |
| High: | $0.93 |
| Volume: | 96,196 |
| Short Volume: | 2,980 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9001 |
| Close: | $0.8975 |
| High: | $0.911 |
| Volume: | 89,247 |
| Short Volume: | 615 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-20 |
| Open: | $0.8828 |
| Close: | $0.9001 |
| High: | $0.9145 |
| Volume: | 35,295 |
| Short Volume: | 28 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.