VIOV Quote, Trading Chart, Vanguard S&P Small-Cap 600 Value

home / stock / viov / viov quote

Stock Information
Company Name: Vanguard S&P Small-Cap 600 Value
Stock Symbol: VIOV
Market: NYSE
Menu
VIOV VIOV Quote VIOV Short VIOV News VIOV Articles VIOV Message Board
Get VIOV Alerts

News, Short Squeeze, Breakout and More Instantly...
VIOV Quote
Last:$89.63
Change Percent:0.14%
Open:$90.16
Previous Close:$89.63
High:$90.44
Low:$89.26
Volume:53,198
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIOV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$90.16
Close:$89.63
High:$90.44
Low:$89.26
Volume:53,198
Date:2024-07-18
Open:$91.43
Close:$90.29
High:$92.9
Low:$90
Volume:105,833
Date:2024-07-17
Open:$90.95
Close:$91.84
High:$92.92
Low:$90.79
Volume:94,349
Date:2024-07-16
Open:$89.05
Close:$91.7
High:$91.7
Low:$89.05
Volume:70,563
Date:2024-07-15
Open:$87.8
Close:$88.33
High:$89.11
Low:$87.625
Volume:57,896
Date:2024-07-12
Open:$87.22
Close:$87.39
High:$88.0399
Low:$87.1
Volume:65,036
Date:2024-07-11
Open:$84.84
Close:$86.6446
High:$86.72
Low:$84.83
Volume:70,465
Date:2024-07-10
Open:$82.8
Close:$83.47
High:$83.47
Low:$82.605
Volume:56,392
Date:2024-07-09
Open:$82.86
Close:$82.47
High:$82.92
Low:$82.29
Volume:37,716
Date:2024-07-08
Open:$82.94
Close:$83
High:$83.5
Low:$82.83
Volume:51,877
Date:2024-07-05
Open:$82.94
Close:$82.38
High:$82.94
Low:$82.271
Volume:51,843
Date:2024-07-04
Open:$83.22
Close:$83.11
High:$83.6799
Low:$83.0001
Volume:28,640
Date:2024-07-03
Open:$83.22
Close:$83.11
High:$83.6799
Low:$83.0001
Volume:28,640
Date:2024-07-02
Open:$82.7
Close:$83.22
High:$83.28
Low:$82.7
Volume:69,510
Date:2024-07-01
Open:$83.72
Close:$82.77
High:$83.97
Low:$82.5
Volume:55,307
Date:2024-06-28
Open:$83.35
Close:$83.67
High:$83.97
Low:$83.0191
Volume:285,505
Date:2024-06-27
Open:$82.96
Close:$83.25
High:$83.25
Low:$82.61
Volume:47,366
Date:2024-06-26
Open:$82.33
Close:$82.84
High:$82.85
Low:$82.33
Volume:23,686
Date:2024-06-25
Open:$83.81
Close:$82.96
High:$83.81
Low:$82.74
Volume:36,377
Date:2024-06-24
Open:$83.38
Close:$83.94
High:$84.37
Low:$83.38
Volume:76,997