VIOV Short Information, Vanguard S&P Small-Cap 600 Value
Stock Information
| Company Name: |
Vanguard S&P Small-Cap 600 Value |
| Stock Symbol: |
VIOV |
| Market: |
NYSE |
Get VIOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,095 |
| Total Actual Volume |
1,375,828 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $90.16 |
| Close: | $89.63 |
| High: | $90.44 |
| Volume: | 53,198 |
| Short Volume: | 324 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-18 |
| Open: | $91.43 |
| Close: | $90.29 |
| High: | $92.9 |
| Volume: | 105,833 |
| Short Volume: | 745 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-17 |
| Open: | $90.95 |
| Close: | $91.84 |
| High: | $92.92 |
| Volume: | 94,349 |
| Short Volume: | 122 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $89.05 |
| Close: | $91.7 |
| High: | $91.7 |
| Volume: | 70,563 |
| Short Volume: | 224 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $87.8 |
| Close: | $88.33 |
| High: | $89.11 |
| Volume: | 57,896 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $87.22 |
| Close: | $87.39 |
| High: | $88.0399 |
| Volume: | 65,036 |
| Short Volume: | 44 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $84.84 |
| Close: | $86.6446 |
| High: | $86.72 |
| Volume: | 70,465 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $82.8 |
| Close: | $83.47 |
| High: | $83.47 |
| Volume: | 56,392 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $82.86 |
| Close: | $82.47 |
| High: | $82.92 |
| Volume: | 37,716 |
| Short Volume: | 22 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $82.94 |
| Close: | $83 |
| High: | $83.5 |
| Volume: | 51,877 |
| Short Volume: | 556 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-05 |
| Open: | $82.94 |
| Close: | $82.38 |
| High: | $82.94 |
| Volume: | 51,843 |
| Short Volume: | 104 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $83.22 |
| Close: | $83.11 |
| High: | $83.6799 |
| Volume: | 28,640 |
| Short Volume: | 439 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-02 |
| Open: | $82.7 |
| Close: | $83.22 |
| High: | $83.28 |
| Volume: | 69,510 |
| Short Volume: | 136 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $83.72 |
| Close: | $82.77 |
| High: | $83.97 |
| Volume: | 55,307 |
| Short Volume: | 36 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $83.35 |
| Close: | $83.67 |
| High: | $83.97 |
| Volume: | 285,505 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $82.96 |
| Close: | $83.25 |
| High: | $83.25 |
| Volume: | 47,366 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $82.33 |
| Close: | $82.84 |
| High: | $82.85 |
| Volume: | 23,686 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $83.81 |
| Close: | $82.96 |
| High: | $83.81 |
| Volume: | 36,377 |
| Short Volume: | 220 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $83.38 |
| Close: | $83.94 |
| High: | $84.37 |
| Volume: | 76,997 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $83.13 |
| Close: | $83.15 |
| High: | $83.27 |
| Volume: | 37,272 |
| Short Volume: | 49 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.