VIPRF Quote, Trading Chart, Silver Viper Minerals

home / stock / viprf / viprf quote

Stock Information
Company Name: Silver Viper Minerals
Stock Symbol: VIPRF
Market: OTC
Website: silverviperminerals.com
Menu
VIPRF VIPRF Quote VIPRF Short VIPRF News VIPRF Articles VIPRF Message Board
Get VIPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
VIPRF Quote
Last:$0.0506
Change Percent:1.94%
Open:$0.0506
Previous Close:$0.0506
High:$0.0506
Low:$0.0506
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VIPRF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0506
Close:$0.0506
High:$0.0506
Low:$0.0506
Volume:10,000
Date:2024-07-19
Open:$0.055
Close:$0.0516
High:$0.055
Low:$0.05
Volume:44,052
Date:2024-07-17
Open:$0.051
Close:$0.0549
High:$0.0549
Low:$0.0505
Volume:87,650
Date:2024-07-16
Open:$0.0511
Close:$0.0511
High:$0.0511
Low:$0.0511
Volume:8,500
Date:2024-07-15
Open:$0.0545
Close:$0.0549
High:$0.0549
Low:$0.0545
Volume:22,400
Date:2024-07-12
Open:$0.0474
Close:$0.04968
High:$0.05605
Low:$0.0474
Volume:62,374
Date:2024-07-11
Open:$0.05475
Close:$0.055
High:$0.057
Low:$0.0536
Volume:245,286
Date:2024-07-10
Open:$0.05275
Close:$0.053475
High:$0.0535
Low:$0.05
Volume:7,525
Date:2024-07-09
Open:$0.0489
Close:$0.0475
High:$0.05
Low:$0.0475
Volume:36,323
Date:2024-07-08
Open:$0.05
Close:$0.0486
High:$0.05
Low:$0.0472
Volume:66,023
Date:2024-07-05
Open:$0.0424
Close:$0.0496
High:$0.052
Low:$0.0424
Volume:209,753
Date:2024-07-04
Open:$0.0515
Close:$0.051
High:$0.0515
Low:$0.0509
Volume:52,500
Date:2024-07-03
Open:$0.0515
Close:$0.051
High:$0.0515
Low:$0.0509
Volume:52,500
Date:2024-07-02
Open:$0.0472
Close:$0.0472
High:$0.0472
Low:$0.0472
Volume:14,900
Date:2024-07-01
Open:$0.0493
Close:$0.054
High:$0.054
Low:$0.0493
Volume:20,500
Date:2024-06-28
Open:$0.05
Close:$0.05
High:$0.0516
Low:$0.047
Volume:43,500
Date:2024-06-27
Open:$0.05
Close:$0.05
High:$0.0515
Low:$0.049275
Volume:55,433
Date:2024-06-26
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.05
Volume:14,550
Date:2024-06-25
Open:$0.05445
Close:$0.0523
High:$0.0549
Low:$0.0523
Volume:190,300
Date:2024-06-24
Open:$0.0539
Close:$0.05445
High:$0.055
Low:$0.0539
Volume:176,313