VIPRF Quote, Trading Chart, Silver Viper Minerals

home / stock / viprf / viprf quote

Stock Information
Company Name: Silver Viper Minerals
Stock Symbol: VIPRF
Market: OTC
Website: silverviperminerals.com
Menu
VIPRF VIPRF Quote VIPRF Short VIPRF News VIPRF Articles VIPRF Message Board
Get VIPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
VIPRF Quote
Last:$0.9684
Change Percent:3.4%
Open:$0.96795
Previous Close:$0.9366
High:$1
Low:$0.967
Volume:7,826
Last Trade Date Time:03/10/2026 10:45:59 am
Quotes are delayed by 15 to 20 minutes.
VIPRF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.96795
Close:$0.9366
High:$1
Low:$0.967
Volume:7,826
Date:2026-03-09
Open:$0.98
Close:$0.978
High:$0.98
Low:$0.9192
Volume:22,009
Date:2026-03-06
Open:$0.927
Close:$0.9812
High:$1.02
Low:$0.927
Volume:16,759
Date:2026-03-05
Open:$1.12
Close:$1.03
High:$1.1245
Low:$0.97
Volume:55,924
Date:2026-03-04
Open:$1.08
Close:$1.07
High:$1.09
Low:$1.03
Volume:24,415
Date:2026-03-03
Open:$1.1065
Close:$1.14
High:$1.111
Low:$1.031
Volume:52,530
Date:2026-03-02
Open:$1.13
Close:$1.1355
High:$1.19
Low:$1.08
Volume:76,947
Date:2026-02-27
Open:$1.1
Close:$1.089
High:$1.15
Low:$1.1
Volume:35,970
Date:2026-02-26
Open:$1.18
Close:$1.185
High:$1.18
Low:$1.08
Volume:84,286
Date:2026-02-25
Open:$1.2
Close:$1.2035
High:$1.2055
Low:$1.15
Volume:58,389
Date:2026-02-24
Open:$1.25
Close:$1.26
High:$1.25
Low:$1.2
Volume:18,536
Date:2026-02-23
Open:$1.3
Close:$1.282
High:$1.31
Low:$1.24
Volume:84,657
Date:2026-02-20
Open:$1.175
Close:$1.19
High:$1.304
Low:$1.175
Volume:38,422
Date:2026-02-19
Open:$1.17
Close:$1.246
High:$1.25
Low:$1.17
Volume:106,455
Date:2026-02-18
Open:$1.25
Close:$1.266
High:$1.33
Low:$1.232
Volume:20,298
Date:2026-02-17
Open:$1.17
Close:$1.22
High:$1.2968
Low:$1.17
Volume:51,363
Date:2026-02-16
Open:$1.28
Close:$1.3242
High:$1.329
Low:$1.2
Volume:80,351
Date:2026-02-13
Open:$1.28
Close:$1.272
High:$1.326
Low:$1.26
Volume:26,150
Date:2026-02-12
Open:$1.38
Close:$1.335
High:$1.39
Low:$1.2416
Volume:86,874
Date:2026-02-11
Open:$1.34
Close:$1.375
High:$1.353
Low:$1.31
Volume:48,091