VIPRF Short Information, Silver Viper Minerals
Stock Information
Get VIPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
766,795 |
| Total Actual Volume |
1,693,762 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.055 |
| Close: | $0.0516 |
| High: | $0.055 |
| Volume: | 44,052 |
| Short Volume: | 41,048 |
| Short Percentage: | 93.18% |
| Stock Date: | 2024-07-17 |
| Open: | $0.051 |
| Close: | $0.0549 |
| High: | $0.0549 |
| Volume: | 87,650 |
| Short Volume: | 47,550 |
| Short Percentage: | 54.25% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0511 |
| Close: | $0.0511 |
| High: | $0.0511 |
| Volume: | 8,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0545 |
| Close: | $0.0549 |
| High: | $0.0549 |
| Volume: | 22,400 |
| Short Volume: | 22,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0474 |
| Close: | $0.04968 |
| High: | $0.05605 |
| Volume: | 62,374 |
| Short Volume: | 30,164 |
| Short Percentage: | 48.36% |
| Stock Date: | 2024-07-11 |
| Open: | $0.05475 |
| Close: | $0.055 |
| High: | $0.057 |
| Volume: | 245,286 |
| Short Volume: | 36,264 |
| Short Percentage: | 14.78% |
| Stock Date: | 2024-07-10 |
| Open: | $0.05275 |
| Close: | $0.053475 |
| High: | $0.0535 |
| Volume: | 7,525 |
| Short Volume: | 5,200 |
| Short Percentage: | 69.10% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0489 |
| Close: | $0.0475 |
| High: | $0.05 |
| Volume: | 36,323 |
| Short Volume: | 15,000 |
| Short Percentage: | 41.30% |
| Stock Date: | 2024-07-08 |
| Open: | $0.05 |
| Close: | $0.0486 |
| High: | $0.05 |
| Volume: | 66,023 |
| Short Volume: | 2,022 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0424 |
| Close: | $0.0496 |
| High: | $0.052 |
| Volume: | 209,753 |
| Short Volume: | 50,298 |
| Short Percentage: | 23.98% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0515 |
| Close: | $0.051 |
| High: | $0.0515 |
| Volume: | 52,500 |
| Short Volume: | 50,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0472 |
| Close: | $0.0472 |
| High: | $0.0472 |
| Volume: | 14,900 |
| Short Volume: | 14,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0516 |
| Volume: | 43,500 |
| Short Volume: | 38,500 |
| Short Percentage: | 88.51% |
| Stock Date: | 2024-06-27 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0515 |
| Volume: | 55,433 |
| Short Volume: | 29,404 |
| Short Percentage: | 53.04% |
| Stock Date: | 2024-06-26 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 14,550 |
| Short Volume: | 13,775 |
| Short Percentage: | 94.67% |
| Stock Date: | 2024-06-25 |
| Open: | $0.05445 |
| Close: | $0.0523 |
| High: | $0.0549 |
| Volume: | 190,300 |
| Short Volume: | 173,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0539 |
| Close: | $0.05445 |
| High: | $0.055 |
| Volume: | 176,313 |
| Short Volume: | 112,470 |
| Short Percentage: | 63.79% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0528 |
| Close: | $0.0546 |
| High: | $0.0548 |
| Volume: | 14,610 |
| Short Volume: | 6,000 |
| Short Percentage: | 41.07% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0537 |
| Close: | $0.0543 |
| High: | $0.0579 |
| Volume: | 186,300 |
| Short Volume: | 65,300 |
| Short Percentage: | 35.05% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0545 |
| Close: | $0.0575 |
| High: | $0.05755 |
| Volume: | 155,470 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.