VIRI Quote, Trading Chart, Virios Therapeutics Inc.

home / stock / viri / viri quote

Stock Information
Company Name: Virios Therapeutics Inc.
Stock Symbol: VIRI
Market: NASDAQ
Menu
VIRI VIRI Quote VIRI Short VIRI News VIRI Articles VIRI Message Board
Get VIRI Alerts

News, Short Squeeze, Breakout and More Instantly...
VIRI Quote
Last:$0.215
Change Percent:1.37%
Open:$0.231
Previous Close:$0.215
High:$0.24
Low:$0.213
Volume:931,783
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIRI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.231
Close:$0.215
High:$0.24
Low:$0.213
Volume:931,783
Date:2024-06-27
Open:$0.2314
Close:$0.2342
High:$0.2412
Low:$0.2231
Volume:601,843
Date:2024-06-26
Open:$0.2492
Close:$0.2386
High:$0.2492
Low:$0.2305
Volume:599,052
Date:2024-06-25
Open:$0.27
Close:$0.2492
High:$0.2702
Low:$0.2339
Volume:649,402
Date:2024-06-24
Open:$0.27
Close:$0.265
High:$0.29
Low:$0.2505
Volume:1,116,946
Date:2024-06-21
Open:$0.26
Close:$0.27
High:$0.2967
Low:$0.2412
Volume:1,593,865
Date:2024-06-20
Open:$0.2501
Close:$0.26
High:$0.27
Low:$0.2355
Volume:1,296,350
Date:2024-06-19
Open:$0.2499
Close:$0.249
High:$0.278
Low:$0.2255
Volume:2,421,896
Date:2024-06-18
Open:$0.2499
Close:$0.249
High:$0.278
Low:$0.2255
Volume:2,421,896
Date:2024-06-17
Open:$0.2311
Close:$0.25
High:$0.25
Low:$0.2206
Volume:754,324
Date:2024-06-14
Open:$0.23
Close:$0.2382
High:$0.2582
Low:$0.2234
Volume:1,165,836
Date:2024-06-13
Open:$0.2261
Close:$0.232
High:$0.232
Low:$0.22
Volume:391,233
Date:2024-06-12
Open:$0.23
Close:$0.229
High:$0.2387
Low:$0.2205
Volume:704,158
Date:2024-06-11
Open:$0.2101
Close:$0.2236
High:$0.23
Low:$0.2101
Volume:634,891
Date:2024-06-10
Open:$0.232
Close:$0.2157
High:$0.2325
Low:$0.2095
Volume:870,089
Date:2024-06-07
Open:$0.236
Close:$0.228
High:$0.2397
Low:$0.2216
Volume:922,178
Date:2024-06-06
Open:$0.2159
Close:$0.236
High:$0.2899
Low:$0.2105
Volume:5,577,248
Date:2024-06-05
Open:$0.227
Close:$0.216
High:$0.3758
Low:$0.2129
Volume:19,924,519
Date:2024-06-04
Open:$0.221
Close:$0.227
High:$0.26
Low:$0.217001
Volume:1,516,725
Date:2024-06-03
Open:$0.2203
Close:$0.221
High:$0.25
Low:$0.21
Volume:1,369,986