home / stock / viri / viri short

VIRI Short Information, Virios Therapeutics Inc.

Stock Information
Company Name: Virios Therapeutics Inc.
Stock Symbol: VIRI
Market: NASDAQ
Menu
VIRI VIRI Quote VIRI Short VIRI News VIRI Articles VIRI Message Board
Get VIRI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,625,996
Total Actual Volume 43,657,096
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.231
Close:$0.215
High:$0.24
Volume:931,783
Short Volume:123,518
Short Percentage:13.26%
Stock Date:2024-06-27
Open:$0.2314
Close:$0.2342
High:$0.2412
Volume:601,843
Short Volume:69,291
Short Percentage:11.51%
Stock Date:2024-06-26
Open:$0.2492
Close:$0.2386
High:$0.2492
Volume:599,052
Short Volume:158,475
Short Percentage:26.45%
Stock Date:2024-06-25
Open:$0.27
Close:$0.2492
High:$0.2702
Volume:649,402
Short Volume:134,763
Short Percentage:20.75%
Stock Date:2024-06-24
Open:$0.27
Close:$0.265
High:$0.29
Volume:1,116,946
Short Volume:208,319
Short Percentage:18.65%
Stock Date:2024-06-21
Open:$0.26
Close:$0.27
High:$0.2967
Volume:1,593,865
Short Volume:423,076
Short Percentage:26.54%
Stock Date:2024-06-20
Open:$0.2501
Close:$0.26
High:$0.27
Volume:1,296,350
Short Volume:341,111
Short Percentage:26.31%
Stock Date:2024-06-18
Open:$0.2499
Close:$0.249
High:$0.278
Volume:2,421,896
Short Volume:585,235
Short Percentage:24.16%
Stock Date:2024-06-17
Open:$0.2311
Close:$0.25
High:$0.25
Volume:754,324
Short Volume:195,932
Short Percentage:25.97%
Stock Date:2024-06-14
Open:$0.23
Close:$0.2382
High:$0.2582
Volume:1,165,836
Short Volume:302,667
Short Percentage:25.96%
Stock Date:2024-06-13
Open:$0.2261
Close:$0.232
High:$0.232
Volume:391,233
Short Volume:59,937
Short Percentage:15.32%
Stock Date:2024-06-12
Open:$0.23
Close:$0.229
High:$0.2387
Volume:704,158
Short Volume:130,968
Short Percentage:18.60%
Stock Date:2024-06-11
Open:$0.2101
Close:$0.2236
High:$0.23
Volume:634,891
Short Volume:206,700
Short Percentage:32.56%
Stock Date:2024-06-10
Open:$0.232
Close:$0.2157
High:$0.2325
Volume:870,089
Short Volume:186,178
Short Percentage:21.40%
Stock Date:2024-06-07
Open:$0.236
Close:$0.228
High:$0.2397
Volume:922,178
Short Volume:95,961
Short Percentage:10.41%
Stock Date:2024-06-06
Open:$0.2159
Close:$0.236
High:$0.2899
Volume:5,577,248
Short Volume:1,317,397
Short Percentage:23.62%
Stock Date:2024-06-05
Open:$0.227
Close:$0.216
High:$0.3758
Volume:19,924,519
Short Volume:5,416,433
Short Percentage:27.18%
Stock Date:2024-06-04
Open:$0.221
Close:$0.227
High:$0.26
Volume:1,516,725
Short Volume:293,494
Short Percentage:19.35%
Stock Date:2024-06-03
Open:$0.2203
Close:$0.221
High:$0.25
Volume:1,369,986
Short Volume:299,689
Short Percentage:21.88%
Stock Date:2024-05-31
Open:$0.2171
Close:$0.2152
High:$0.2194
Volume:614,772
Short Volume:76,852
Short Percentage:12.50%