VIS:CC Quote, Trading Chart, Visionstate Corp.

home / stock / vis:cc / vis:cc quote

Stock Information
Company Name: Visionstate Corp.
Stock Symbol: VIS:CC
Market: TSXVC
Website: visionstate.com
Menu
VIS:CC VIS:CC Quote VIS:CC Short VIS:CC News VIS:CC Articles VIS:CC Message Board
Get VIS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIS:CC Quote
Last:$0.03
Change Percent:-14.29%
Open:$0.035
Previous Close:$0.03
High:$0.035
Low:$0.03
Volume:50,000
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VIS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:50,000
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:45,000
Date:2022-05-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:21,500
Date:2022-05-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:31,750
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,501
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:22,561
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:60,000
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:65,000
Date:2022-04-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:26,100
Date:2022-04-18
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:154,330
Date:2022-04-15
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:38,158
Date:2022-04-14
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:38,158
Date:2022-04-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:6,000
Date:2022-04-12
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:44,500
Date:2022-04-11
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:25,000
Date:2022-04-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:221,000
Date:2022-04-07
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:22,650
Date:2022-04-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:177,092
Date:2022-04-05
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:3,870
Date:2022-04-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:30,593