VIST Short Information, Vista Oil & Gas Sab De Cv - ADR
Stock Information
| Company Name: |
Vista Oil & Gas Sab De Cv - ADR |
| Stock Symbol: |
VIST |
| Market: |
NYSE |
| Website: |
vistaenergy.com |
Get VIST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,249 |
| Total Actual Volume |
11,309,961 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $48.3 |
| Close: | $48.2 |
| High: | $50.015 |
| Volume: | 1,195,322 |
| Short Volume: | 2,447 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-18 |
| Open: | $47.05 |
| Close: | $47.97 |
| High: | $48.22 |
| Volume: | 417,807 |
| Short Volume: | 1,655 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-17 |
| Open: | $47.63 |
| Close: | $46.86 |
| High: | $47.7 |
| Volume: | 438,460 |
| Short Volume: | 146 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $48 |
| Close: | $47.35 |
| High: | $48.6699 |
| Volume: | 456,525 |
| Short Volume: | 1,228 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $48.31 |
| Close: | $47.92 |
| High: | $49.095 |
| Volume: | 473,602 |
| Short Volume: | 2,554 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-12 |
| Open: | $46.67 |
| Close: | $47.99 |
| High: | $48.09 |
| Volume: | 818,323 |
| Short Volume: | 1,617 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $46.78 |
| Close: | $46.87 |
| High: | $47.45 |
| Volume: | 766,561 |
| Short Volume: | 4,823 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-10 |
| Open: | $44.5 |
| Close: | $46.79 |
| High: | $46.79 |
| Volume: | 617,397 |
| Short Volume: | 1,844 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $45.46 |
| Close: | $44.52 |
| High: | $46.0899 |
| Volume: | 655,080 |
| Short Volume: | 1,659 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $45.64 |
| Close: | $45.46 |
| High: | $46.41 |
| Volume: | 526,130 |
| Short Volume: | 10,139 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-07-05 |
| Open: | $46.11 |
| Close: | $45.84 |
| High: | $46.11 |
| Volume: | 463,242 |
| Short Volume: | 655 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $45.8 |
| Close: | $45.6 |
| High: | $46.0999 |
| Volume: | 475,264 |
| Short Volume: | 1,620 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $44.16 |
| Close: | $45.52 |
| High: | $46.23 |
| Volume: | 806,800 |
| Short Volume: | 678 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $46.03 |
| Close: | $44.02 |
| High: | $46.09 |
| Volume: | 370,849 |
| Short Volume: | 292 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $46.21 |
| Close: | $45.48 |
| High: | $46.25 |
| Volume: | 279,259 |
| Short Volume: | 141 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $45.17 |
| Close: | $45.72 |
| High: | $45.84 |
| Volume: | 229,475 |
| Short Volume: | 2,863 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-26 |
| Open: | $45.95 |
| Close: | $45.12 |
| High: | $46 |
| Volume: | 461,344 |
| Short Volume: | 1,053 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $44 |
| Close: | $46.14 |
| High: | $46.3475 |
| Volume: | 802,152 |
| Short Volume: | 963 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $42.54 |
| Close: | $43.83 |
| High: | $43.98 |
| Volume: | 494,751 |
| Short Volume: | 2,521 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $44.22 |
| Close: | $42.66 |
| High: | $44.22 |
| Volume: | 561,618 |
| Short Volume: | 1,351 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.