home / stock / vitff / vitff short

VITFF Short Information, Victoria Gold Corp Ord

Stock Information
Company Name: Victoria Gold Corp Ord
Stock Symbol: VITFF
Market: OTC
Website: vgcx.com
Menu
VITFF VITFF Quote VITFF Short VITFF News VITFF Articles VITFF Message Board
Get VITFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,105,749
Total Actual Volume 12,744,002
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.49
Close:$0.5075
High:$0.5152
Volume:175,623
Short Volume:38,791
Short Percentage:22.09%
Stock Date:2024-07-18
Open:$0.5415
Close:$0.4991
High:$0.5757
Volume:222,152
Short Volume:68,323
Short Percentage:30.76%
Stock Date:2024-07-17
Open:$0.575
Close:$0.5802
High:$0.6
Volume:215,327
Short Volume:40,207
Short Percentage:18.67%
Stock Date:2024-07-16
Open:$0.52
Close:$0.58
High:$0.6
Volume:633,900
Short Volume:313,042
Short Percentage:49.38%
Stock Date:2024-07-15
Open:$0.608
Close:$0.530605
High:$0.675
Volume:503,858
Short Volume:135,592
Short Percentage:26.91%
Stock Date:2024-07-12
Open:$0.5966
Close:$0.6359
High:$0.7009
Volume:379,662
Short Volume:202,143
Short Percentage:53.24%
Stock Date:2024-07-11
Open:$0.4914
Close:$0.577
High:$0.58
Volume:459,327
Short Volume:195,906
Short Percentage:42.65%
Stock Date:2024-07-10
Open:$0.4907
Close:$0.497047
High:$0.5286
Volume:596,036
Short Volume:316,817
Short Percentage:53.15%
Stock Date:2024-07-09
Open:$0.543
Close:$0.4913
High:$0.5577
Volume:370,039
Short Volume:45,807
Short Percentage:12.38%
Stock Date:2024-07-08
Open:$0.599
Close:$0.56895
High:$0.6211
Volume:696,390
Short Volume:80,586
Short Percentage:11.57%
Stock Date:2024-07-05
Open:$0.7
Close:$0.6078
High:$0.72
Volume:1,022,636
Short Volume:117,784
Short Percentage:11.52%
Stock Date:2024-07-03
Open:$0.6259
Close:$0.6628
High:$0.68
Volume:348,986
Short Volume:99,631
Short Percentage:28.55%
Stock Date:2024-07-02
Open:$0.722
Close:$0.61
High:$0.75
Volume:554,242
Short Volume:114,160
Short Percentage:20.60%
Stock Date:2024-07-01
Open:$0.7847
Close:$0.7298
High:$0.8
Volume:612,387
Short Volume:198,633
Short Percentage:32.44%
Stock Date:2024-06-28
Open:$0.833
Close:$0.775
High:$0.8937
Volume:664,946
Short Volume:169,597
Short Percentage:25.51%
Stock Date:2024-06-27
Open:$0.925
Close:$0.855
High:$0.9539
Volume:1,019,076
Short Volume:128,988
Short Percentage:12.66%
Stock Date:2024-06-26
Open:$1.05
Close:$0.93
High:$1.1
Volume:1,374,975
Short Volume:263,501
Short Percentage:19.16%
Stock Date:2024-06-25
Open:$0.8474
Close:$1
High:$1.19
Volume:2,817,742
Short Volume:1,564,073
Short Percentage:55.51%
Stock Date:2024-06-24
Open:$5.27
Close:$5.38
High:$5.5085
Volume:17,175
Short Volume:220
Short Percentage:1.28%
Stock Date:2024-06-21
Open:$5.3951
Close:$5.33
High:$5.45
Volume:59,523
Short Volume:11,948
Short Percentage:20.07%