VIU:CC Quote, Trading Chart, Vanguard Ftse Developed All Cap Ex North America Index Etf
Stock Information
Company Name: |
Vanguard Ftse Developed All Cap Ex North America Index Etf |
Stock Symbol: |
VIU:CC |
Market: |
TSXC |
Website: |
www.vanguardcanada.ca |
Get VIU:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VIU:CC Quote
Last: | $27.07 |
Change Percent: | -0.04% |
Open: | $27.08 |
Previous Close: | $27.08 |
High: | $27.27 |
Low: | $27.06 |
Volume: | 31,208 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
VIU:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $27.08 |
Close: | $27.08 |
High: | $27.27 |
Low: | $27.06 |
Volume: | 31,208 |
Date: | 2022-05-06 |
Open: | $28.14 |
Close: | $28.05 |
High: | $28.2 |
Low: | $27.92 |
Volume: | 553,343 |
Date: | 2022-05-05 |
Open: | $28.65 |
Close: | $28.33 |
High: | $29.03 |
Low: | $28.11 |
Volume: | 266,551 |
Date: | 2022-05-04 |
Open: | $ |
Close: | $29.04 |
High: | $29.05 |
Low: | $28.42 |
Volume: | 387,040 |
Date: | 2022-05-03 |
Open: | $28.74 |
Close: | $28.75 |
High: | $28.81 |
Low: | $28.63 |
Volume: | 530,414 |
Date: | 2022-05-02 |
Open: | $28.63 |
Close: | $28.63 |
High: | $28.7 |
Low: | $28.38 |
Volume: | 239,161 |
Date: | 2022-04-29 |
Open: | $28.7 |
Close: | $28.64 |
High: | $28.95 |
Low: | $28.59 |
Volume: | 544,157 |
Date: | 2022-04-28 |
Open: | $28.62 |
Close: | $28.86 |
High: | $28.88 |
Low: | $28.46 |
Volume: | 102,595 |
Date: | 2022-04-27 |
Open: | $28.43 |
Close: | $28.48 |
High: | $28.6 |
Low: | $28.33 |
Volume: | 170,451 |
Date: | 2022-04-26 |
Open: | $28.89 |
Close: | $28.33 |
High: | $28.89 |
Low: | $28.29 |
Volume: | 178,731 |
Date: | 2022-04-25 |
Open: | $28.87 |
Close: | $28.95 |
High: | $28.95 |
Low: | $28.62 |
Volume: | 238,425 |
Date: | 2022-04-22 |
Open: | $29.28 |
Close: | $29.06 |
High: | $29.4 |
Low: | $29.01 |
Volume: | 223,587 |
Date: | 2022-04-21 |
Open: | $29.52 |
Close: | $29.22 |
High: | $29.58 |
Low: | $29.18 |
Volume: | 172,206 |
Date: | 2022-04-20 |
Open: | $29.4 |
Close: | $29.33 |
High: | $29.41 |
Low: | $29.24 |
Volume: | 163,164 |
Date: | 2022-04-19 |
Open: | $29.19 |
Close: | $29.38 |
High: | $29.38 |
Low: | $29.13 |
Volume: | 256,198 |
Date: | 2022-04-18 |
Open: | $29.27 |
Close: | $29.34 |
High: | $29.42 |
Low: | $29.22 |
Volume: | 233,398 |
Date: | 2022-04-15 |
Open: | $29.49 |
Close: | $29.45 |
High: | $29.59 |
Low: | $29.39 |
Volume: | 417,808 |
Date: | 2022-04-14 |
Open: | $29.49 |
Close: | $29.45 |
High: | $29.59 |
Low: | $29.39 |
Volume: | 412,093 |
Date: | 2022-04-13 |
Open: | $29.42 |
Close: | $29.45 |
High: | $29.52 |
Low: | $29.37 |
Volume: | 226,655 |
Date: | 2022-04-12 |
Open: | $29.48 |
Close: | $29.32 |
High: | $29.54 |
Low: | $29.23 |
Volume: | 248,887 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.