VIU:CC Quote, Trading Chart, Vanguard Ftse Developed All Cap Ex North America Index Etf

home / stock / viu:cc / viu:cc quote

Stock Information
Company Name: Vanguard Ftse Developed All Cap Ex North America Index Etf
Stock Symbol: VIU:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
Get VIU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIU:CC Quote
Last:$27.07
Change Percent:-0.04%
Open:$27.08
Previous Close:$27.08
High:$27.27
Low:$27.06
Volume:31,208
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VIU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$27.08
Close:$27.08
High:$27.27
Low:$27.06
Volume:31,208
Date:2022-05-06
Open:$28.14
Close:$28.05
High:$28.2
Low:$27.92
Volume:553,343
Date:2022-05-05
Open:$28.65
Close:$28.33
High:$29.03
Low:$28.11
Volume:266,551
Date:2022-05-04
Open:$
Close:$29.04
High:$29.05
Low:$28.42
Volume:387,040
Date:2022-05-03
Open:$28.74
Close:$28.75
High:$28.81
Low:$28.63
Volume:530,414
Date:2022-05-02
Open:$28.63
Close:$28.63
High:$28.7
Low:$28.38
Volume:239,161
Date:2022-04-29
Open:$28.7
Close:$28.64
High:$28.95
Low:$28.59
Volume:544,157
Date:2022-04-28
Open:$28.62
Close:$28.86
High:$28.88
Low:$28.46
Volume:102,595
Date:2022-04-27
Open:$28.43
Close:$28.48
High:$28.6
Low:$28.33
Volume:170,451
Date:2022-04-26
Open:$28.89
Close:$28.33
High:$28.89
Low:$28.29
Volume:178,731
Date:2022-04-25
Open:$28.87
Close:$28.95
High:$28.95
Low:$28.62
Volume:238,425
Date:2022-04-22
Open:$29.28
Close:$29.06
High:$29.4
Low:$29.01
Volume:223,587
Date:2022-04-21
Open:$29.52
Close:$29.22
High:$29.58
Low:$29.18
Volume:172,206
Date:2022-04-20
Open:$29.4
Close:$29.33
High:$29.41
Low:$29.24
Volume:163,164
Date:2022-04-19
Open:$29.19
Close:$29.38
High:$29.38
Low:$29.13
Volume:256,198
Date:2022-04-18
Open:$29.27
Close:$29.34
High:$29.42
Low:$29.22
Volume:233,398
Date:2022-04-15
Open:$29.49
Close:$29.45
High:$29.59
Low:$29.39
Volume:417,808
Date:2022-04-14
Open:$29.49
Close:$29.45
High:$29.59
Low:$29.39
Volume:412,093
Date:2022-04-13
Open:$29.42
Close:$29.45
High:$29.52
Low:$29.37
Volume:226,655
Date:2022-04-12
Open:$29.48
Close:$29.32
High:$29.54
Low:$29.23
Volume:248,887