VIV Quote, Trading Chart, Telefonica Brasil S.A. ADS

home / stock / viv / viv quote

Stock Information
Company Name: Telefonica Brasil S.A. ADS
Stock Symbol: VIV
Market: NYSE
Menu
VIV VIV Quote VIV Short VIV News VIV Articles VIV Message Board
Get VIV Alerts

News, Short Squeeze, Breakout and More Instantly...
VIV Quote
Last:$8.21
Change Percent:0.72%
Open:$8.27
Previous Close:$8.21
High:$8.27
Low:$8.14
Volume:795,673
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.27
Close:$8.21
High:$8.27
Low:$8.14
Volume:795,673
Date:2024-06-27
Open:$8.3
Close:$8.33
High:$8.405
Low:$8.275
Volume:852,297
Date:2024-06-26
Open:$8.18
Close:$8.36
High:$8.38
Low:$8.155
Volume:836,575
Date:2024-06-25
Open:$8.3
Close:$8.31
High:$8.34
Low:$8.24
Volume:369,856
Date:2024-06-24
Open:$8.25
Close:$8.35
High:$8.425
Low:$8.25
Volume:737,288
Date:2024-06-21
Open:$8.2
Close:$8.21
High:$8.26
Low:$8.17
Volume:815,931
Date:2024-06-20
Open:$8.14
Close:$8.19
High:$8.225
Low:$8.1083
Volume:748,837
Date:2024-06-19
Open:$8.14
Close:$8.16
High:$8.27
Low:$8.1
Volume:646,012
Date:2024-06-18
Open:$8.14
Close:$8.16
High:$8.27
Low:$8.1
Volume:646,012
Date:2024-06-17
Open:$8.24
Close:$8.23
High:$8.24
Low:$8.145
Volume:636,480
Date:2024-06-14
Open:$8.16
Close:$8.35
High:$8.3701
Low:$8.16
Volume:774,034
Date:2024-06-13
Open:$8.22
Close:$8.2
High:$8.275
Low:$8.14
Volume:657,664
Date:2024-06-12
Open:$8.39
Close:$8.23
High:$8.39
Low:$8.1411
Volume:1,114,126
Date:2024-06-11
Open:$8.35
Close:$8.43
High:$8.4975
Low:$8.34
Volume:608,551
Date:2024-06-10
Open:$8.41
Close:$8.27
High:$8.41
Low:$8.245
Volume:1,032,042
Date:2024-06-07
Open:$8.56
Close:$8.48
High:$8.61
Low:$8.435
Volume:860,083
Date:2024-06-06
Open:$8.6
Close:$8.65
High:$8.735
Low:$8.6
Volume:509,667
Date:2024-06-05
Open:$8.67
Close:$8.57
High:$8.7
Low:$8.525
Volume:861,619
Date:2024-06-04
Open:$8.39
Close:$8.49
High:$8.51
Low:$8.3657
Volume:996,511
Date:2024-06-03
Open:$8.28
Close:$8.4
High:$8.5
Low:$8.27
Volume:1,284,540