home / stock / viv / viv short

VIV Short Information, Telefonica Brasil S.A. ADS

Stock Information
Company Name: Telefonica Brasil S.A. ADS
Stock Symbol: VIV
Market: NYSE
Menu
VIV VIV Quote VIV Short VIV News VIV Articles VIV Message Board
Get VIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,720
Total Actual Volume 17,120,931
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$8.27
Close:$8.21
High:$8.27
Volume:795,673
Short Volume:684
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$8.3
Close:$8.33
High:$8.405
Volume:852,297
Short Volume:4,844
Short Percentage:0.57%
Stock Date:2024-06-26
Open:$8.18
Close:$8.36
High:$8.38
Volume:836,575
Short Volume:516
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$8.3
Close:$8.31
High:$8.34
Volume:369,856
Short Volume:64
Short Percentage:0.02%
Stock Date:2024-06-24
Open:$8.25
Close:$8.35
High:$8.425
Volume:737,288
Short Volume:90
Short Percentage:0.01%
Stock Date:2024-06-21
Open:$8.2
Close:$8.21
High:$8.26
Volume:815,931
Short Volume:14
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$8.14
Close:$8.19
High:$8.225
Volume:748,837
Short Volume:640
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$8.14
Close:$8.16
High:$8.27
Volume:646,012
Short Volume:1,772
Short Percentage:0.27%
Stock Date:2024-06-17
Open:$8.24
Close:$8.23
High:$8.24
Volume:636,480
Short Volume:3,365
Short Percentage:0.53%
Stock Date:2024-06-14
Open:$8.16
Close:$8.35
High:$8.3701
Volume:774,034
Short Volume:979
Short Percentage:0.13%
Stock Date:2024-06-13
Open:$8.22
Close:$8.2
High:$8.275
Volume:657,664
Short Volume:1,255
Short Percentage:0.19%
Stock Date:2024-06-12
Open:$8.39
Close:$8.23
High:$8.39
Volume:1,114,126
Short Volume:6,336
Short Percentage:0.57%
Stock Date:2024-06-11
Open:$8.35
Close:$8.43
High:$8.4975
Volume:608,551
Short Volume:401
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$8.41
Close:$8.27
High:$8.41
Volume:1,032,042
Short Volume:1,719
Short Percentage:0.17%
Stock Date:2024-06-07
Open:$8.56
Close:$8.48
High:$8.61
Volume:860,083
Short Volume:426
Short Percentage:0.05%
Stock Date:2024-06-06
Open:$8.6
Close:$8.65
High:$8.735
Volume:509,667
Short Volume:301
Short Percentage:0.06%
Stock Date:2024-06-05
Open:$8.67
Close:$8.57
High:$8.7
Volume:861,619
Short Volume:3,625
Short Percentage:0.42%
Stock Date:2024-06-04
Open:$8.39
Close:$8.49
High:$8.51
Volume:996,511
Short Volume:114
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$8.28
Close:$8.4
High:$8.5
Volume:1,284,540
Short Volume:723
Short Percentage:0.06%
Stock Date:2024-05-31
Open:$8.46
Close:$8.37
High:$8.49
Volume:1,983,145
Short Volume:852
Short Percentage:0.04%