VIVC Short Information, Vivic Corp
Stock Information
| Company Name: |
Vivic Corp |
| Stock Symbol: |
VIVC |
| Market: |
OTC |
| Website: |
vivic.biz |
Get VIVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,431 |
| Total Actual Volume |
240,240 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $5.08 |
| Close: | $5.05 |
| High: | $5.08 |
| Volume: | 1,100 |
| Short Volume: | 600 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-07-16 |
| Open: | $5 |
| Close: | $4 |
| High: | $5 |
| Volume: | 325 |
| Short Volume: | 200 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-06-28 |
| Open: | $4.6 |
| Close: | $4.5 |
| High: | $4.6 |
| Volume: | 591 |
| Short Volume: | 100 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-06-18 |
| Open: | $2.4 |
| Close: | $2.84 |
| High: | $5 |
| Volume: | 6,811 |
| Short Volume: | 2,124 |
| Short Percentage: | 31.18% |
| Stock Date: | 2024-06-17 |
| Open: | $1.88 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-03-07 |
| Open: | $1.1 |
| Close: | $1.73 |
| High: | $1.75 |
| Volume: | 1,300 |
| Short Volume: | 200 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-03-05 |
| Open: | $0.752 |
| Close: | $1.15 |
| High: | $1.24 |
| Volume: | 2,620 |
| Short Volume: | 200 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-01-19 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-01-02 |
| Open: | $0.7 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 291 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-12-29 |
| Open: | $0.8999 |
| Close: | $0.7826 |
| High: | $1.48 |
| Volume: | 15,096 |
| Short Volume: | 3,996 |
| Short Percentage: | 26.47% |
| Stock Date: | 2023-12-26 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 3,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 52.63% |
| Stock Date: | 2023-12-22 |
| Open: | $0.9 |
| Close: | $1 |
| High: | $1 |
| Volume: | 1,154 |
| Short Volume: | 1,000 |
| Short Percentage: | 86.66% |
| Stock Date: | 2023-12-21 |
| Open: | $0.71 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 5,110 |
| Short Volume: | 1,000 |
| Short Percentage: | 19.57% |
| Stock Date: | 2023-12-19 |
| Open: | $0.505 |
| Close: | $0.6785 |
| High: | $0.6785 |
| Volume: | 9,100 |
| Short Volume: | 4,002 |
| Short Percentage: | 43.98% |
| Stock Date: | 2023-12-15 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.2 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 53,759 |
| Short Volume: | 850 |
| Short Percentage: | 1.58% |
| Stock Date: | 2023-11-27 |
| Open: | $0.2 |
| Close: | $0.1 |
| High: | $0.2 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0.52 |
| Close: | $0.3075 |
| High: | $0.52 |
| Volume: | 19,850 |
| Short Volume: | 425 |
| Short Percentage: | 2.14% |
| Stock Date: | 2022-08-29 |
| Open: | $0.6002 |
| Close: | $0.6002 |
| High: | $0.6002 |
| Volume: | 239 |
| Short Volume: | 239 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $0.56 |
| Close: | $0.55 |
| High: | $0.56 |
| Volume: | 1,894 |
| Short Volume: | 894 |
| Short Percentage: | 47.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.