home / stock / vive / vive short

VIVE Short Information, Viveve Medical Inc.

Stock Information
Company Name: Viveve Medical Inc.
Stock Symbol: VIVE
Market: NASDAQ
Website: viveve.com
Menu
VIVE VIVE Quote VIVE Short VIVE News VIVE Articles VIVE Message Board
Get VIVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,063,638
Total Actual Volume 13,747,104
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-18
Open:$0.23
Close:$0.2201
High:$0.25
Volume:2,630,400
Short Volume:309,436
Short Percentage:11.76%
Stock Date:2023-01-17
Open:$0.2717
Close:$0.26
High:$0.28
Volume:7,098,152
Short Volume:808,284
Short Percentage:11.39%
Stock Date:2023-01-13
Open:$0.9018
Close:$0.8601
High:$0.9998
Volume:742,524
Short Volume:137,082
Short Percentage:18.46%
Stock Date:2023-01-12
Open:$0.7
Close:$0.8136
High:$0.84
Volume:308,465
Short Volume:97,685
Short Percentage:31.67%
Stock Date:2023-01-11
Open:$0.6802
Close:$0.68
High:$0.7314
Volume:112,231
Short Volume:18,795
Short Percentage:16.75%
Stock Date:2023-01-10
Open:$0.7069
Close:$0.69
High:$0.7399
Volume:198,006
Short Volume:56,315
Short Percentage:28.44%
Stock Date:2023-01-09
Open:$0.6501
Close:$0.685
High:$0.7298
Volume:151,332
Short Volume:36,109
Short Percentage:23.86%
Stock Date:2023-01-06
Open:$0.6061
Close:$0.6599
High:$0.685
Volume:158,359
Short Volume:47,311
Short Percentage:29.88%
Stock Date:2023-01-05
Open:$0.64
Close:$0.63
High:$0.6632
Volume:127,972
Short Volume:50,355
Short Percentage:39.35%
Stock Date:2023-01-04
Open:$0.68
Close:$0.625
High:$0.69
Volume:457,161
Short Volume:53,980
Short Percentage:11.81%
Stock Date:2023-01-03
Open:$0.44
Close:$0.65
High:$0.65
Volume:379,769
Short Volume:92,573
Short Percentage:24.38%
Stock Date:2022-12-30
Open:$0.4365
Close:$0.425
High:$0.45
Volume:193,820
Short Volume:43,785
Short Percentage:22.59%
Stock Date:2022-12-29
Open:$0.480101
Close:$0.45
High:$0.480101
Volume:254,392
Short Volume:46,293
Short Percentage:18.20%
Stock Date:2022-12-28
Open:$0.55
Close:$0.4961
High:$0.55
Volume:157,316
Short Volume:23,672
Short Percentage:15.05%
Stock Date:2022-12-27
Open:$0.43
Close:$0.55
High:$0.55
Volume:354,883
Short Volume:83,614
Short Percentage:23.56%
Stock Date:2022-12-23
Open:$0.38755
Close:$0.41
High:$0.41
Volume:187,342
Short Volume:111,052
Short Percentage:59.28%
Stock Date:2022-12-22
Open:$0.36
Close:$0.3592
High:$0.3999
Volume:75,152
Short Volume:8,784
Short Percentage:11.69%
Stock Date:2022-12-21
Open:$0.3895
Close:$0.37
High:$0.3895
Volume:61,511
Short Volume:30,784
Short Percentage:50.05%
Stock Date:2022-12-20
Open:$0.4189
Close:$0.38
High:$0.4189
Volume:44,002
Short Volume:3,748
Short Percentage:8.52%
Stock Date:2022-12-19
Open:$0.45
Close:$0.4
High:$0.45
Volume:54,315
Short Volume:3,981
Short Percentage:7.33%