VIVEF Short Information, Vivendi
Stock Information
| Company Name: |
Vivendi |
| Stock Symbol: |
VIVEF |
| Market: |
OTC |
Get VIVEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,756 |
| Total Actual Volume |
85,831 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.83 |
| Close: | $11.83 |
| High: | $11.83 |
| Volume: | 2,802 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-16 |
| Open: | $12.01 |
| Close: | $12.08 |
| High: | $12.08 |
| Volume: | 1,550 |
| Short Volume: | 1,400 |
| Short Percentage: | 90.32% |
| Stock Date: | 2024-07-12 |
| Open: | $11.88 |
| Close: | $11.87 |
| High: | $11.88 |
| Volume: | 9,988 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $11.56 |
| Close: | $11.77 |
| High: | $11.77 |
| Volume: | 785 |
| Short Volume: | 500 |
| Short Percentage: | 63.69% |
| Stock Date: | 2024-07-10 |
| Open: | $11.045 |
| Close: | $11.11 |
| High: | $11.13 |
| Volume: | 2,437 |
| Short Volume: | 2,220 |
| Short Percentage: | 91.10% |
| Stock Date: | 2024-06-26 |
| Open: | $10.448 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 4,136 |
| Short Volume: | 2,000 |
| Short Percentage: | 48.36% |
| Stock Date: | 2024-06-18 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $10.2 |
| Close: | $10.265 |
| High: | $10.265 |
| Volume: | 4,401 |
| Short Volume: | 301 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-06-04 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 316 |
| Short Volume: | 40 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-05-31 |
| Open: | $10.93 |
| Close: | $10.93 |
| High: | $10.93 |
| Volume: | 12,734 |
| Short Volume: | 12,700 |
| Short Percentage: | 99.73% |
| Stock Date: | 2024-05-22 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 284 |
| Short Volume: | 84 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-05-16 |
| Open: | $10.86 |
| Close: | $10.856 |
| High: | $10.86 |
| Volume: | 39,105 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-14 |
| Open: | $10.84 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 3,195 |
| Short Volume: | 1,001 |
| Short Percentage: | 31.33% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $10.17 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 87 |
| Short Percentage: | 90.62% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $10.17 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 1,434 |
| Short Volume: | 1,400 |
| Short Percentage: | 97.63% |
| Stock Date: | 2024-04-25 |
| Open: | $10.59 |
| Close: | $10.59 |
| High: | $10.59 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $10.775 |
| Close: | $10.775 |
| High: | $10.775 |
| Volume: | 488 |
| Short Volume: | 88 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-04-16 |
| Open: | $10.442 |
| Close: | $10.35 |
| High: | $10.442 |
| Volume: | 326 |
| Short Volume: | 176 |
| Short Percentage: | 53.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.