home / stock / vivhy / vivhy short

VIVHY Short Information, Vivendi ADR

Stock Information
Company Name: Vivendi ADR
Stock Symbol: VIVHY
Market: OTC
Menu
VIVHY VIVHY Quote VIVHY Short VIVHY News VIVHY Articles VIVHY Message Board
Get VIVHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 209,355
Total Actual Volume 545,613
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$10.9
Close:$10.8805
High:$10.9
Volume:19,027
Short Volume:10,219
Short Percentage:53.71%
Stock Date:2024-07-03
Open:$10.62
Close:$10.63
High:$10.66
Volume:10,709
Short Volume:6,130
Short Percentage:57.24%
Stock Date:2024-07-02
Open:$10.465
Close:$10.54
High:$10.54
Volume:51,769
Short Volume:28,053
Short Percentage:54.19%
Stock Date:2024-07-01
Open:$10.61
Close:$10.58
High:$10.61
Volume:33,191
Short Volume:13,249
Short Percentage:39.92%
Stock Date:2024-06-28
Open:$10.41
Close:$10.39
High:$10.45
Volume:62,722
Short Volume:11,277
Short Percentage:17.98%
Stock Date:2024-06-27
Open:$10.46
Close:$10.42
High:$10.49
Volume:22,431
Short Volume:7,744
Short Percentage:34.52%
Stock Date:2024-06-26
Open:$10.4
Close:$10.46
High:$10.48
Volume:21,228
Short Volume:3,622
Short Percentage:17.06%
Stock Date:2024-06-25
Open:$10.48
Close:$10.527
High:$10.53
Volume:29,176
Short Volume:3,326
Short Percentage:11.40%
Stock Date:2024-06-24
Open:$10.55
Close:$10.55
High:$10.58
Volume:17,010
Short Volume:7,028
Short Percentage:41.32%
Stock Date:2024-06-21
Open:$10.43
Close:$10.42
High:$10.45
Volume:24,708
Short Volume:7,008
Short Percentage:28.36%
Stock Date:2024-06-20
Open:$10.47
Close:$10.58
High:$10.58
Volume:24,736
Short Volume:10,878
Short Percentage:43.98%
Stock Date:2024-06-18
Open:$10.4
Close:$10.43
High:$10.47
Volume:36,969
Short Volume:17,155
Short Percentage:46.40%
Stock Date:2024-06-17
Open:$10.2
Close:$10.17
High:$10.22
Volume:44,715
Short Volume:26,397
Short Percentage:59.03%
Stock Date:2024-06-14
Open:$10.03
Close:$10.11
High:$10.12
Volume:20,274
Short Volume:12,593
Short Percentage:62.11%
Stock Date:2024-06-13
Open:$10.57
Close:$10.5
High:$10.57
Volume:13,246
Short Volume:5,575
Short Percentage:42.09%
Stock Date:2024-06-12
Open:$10.57
Close:$10.61
High:$10.65
Volume:22,787
Short Volume:10,292
Short Percentage:45.17%
Stock Date:2024-06-11
Open:$10.37
Close:$10.41
High:$10.42
Volume:24,483
Short Volume:6,125
Short Percentage:25.02%
Stock Date:2024-06-10
Open:$10.46
Close:$10.538
High:$10.56
Volume:30,202
Short Volume:15,591
Short Percentage:51.62%
Stock Date:2024-06-07
Open:$10.699
Close:$10.688
High:$10.72
Volume:22,905
Short Volume:3,813
Short Percentage:16.65%
Stock Date:2024-06-06
Open:$10.93
Close:$10.92
High:$10.93
Volume:13,325
Short Volume:3,280
Short Percentage:24.62%