VIVK Short Information, Vivakor Inc.
Stock Information
| Company Name: |
Vivakor Inc. |
| Stock Symbol: |
VIVK |
| Market: |
OTC |
| Website: |
vivakor.com |
Get VIVK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
362,752 |
| Total Actual Volume |
734,151 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-11 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 8,818 |
| Short Volume: | 1,307 |
| Short Percentage: | 14.82% |
| Stock Date: | 2022-02-10 |
| Open: | $0.26725 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 88,048 |
| Short Volume: | 31,945 |
| Short Percentage: | 36.28% |
| Stock Date: | 2022-02-09 |
| Open: | $0.3 |
| Close: | $0.2645 |
| High: | $0.3 |
| Volume: | 221,261 |
| Short Volume: | 73,452 |
| Short Percentage: | 33.20% |
| Stock Date: | 2022-02-08 |
| Open: | $0.34 |
| Close: | $0.3037 |
| High: | $0.34 |
| Volume: | 54,752 |
| Short Volume: | 36,002 |
| Short Percentage: | 65.75% |
| Stock Date: | 2022-02-07 |
| Open: | $0.33 |
| Close: | $0.345 |
| High: | $0.39 |
| Volume: | 53,745 |
| Short Volume: | 16,410 |
| Short Percentage: | 30.53% |
| Stock Date: | 2022-02-04 |
| Open: | $0.3 |
| Close: | $0.318 |
| High: | $0.32 |
| Volume: | 43,753 |
| Short Volume: | 41,200 |
| Short Percentage: | 94.16% |
| Stock Date: | 2022-02-02 |
| Open: | $0.27037 |
| Close: | $0.289 |
| High: | $0.289 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-02-01 |
| Open: | $0.28365 |
| Close: | $0.299 |
| High: | $0.299 |
| Volume: | 2,993 |
| Short Volume: | 700 |
| Short Percentage: | 23.39% |
| Stock Date: | 2022-01-31 |
| Open: | $0.2683 |
| Close: | $0.3045 |
| High: | $0.3045 |
| Volume: | 304 |
| Short Volume: | 3 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-01-28 |
| Open: | $0.3102 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 14,658 |
| Short Volume: | 8,747 |
| Short Percentage: | 59.67% |
| Stock Date: | 2022-01-27 |
| Open: | $0.268 |
| Close: | $0.3189 |
| High: | $0.319 |
| Volume: | 4,497 |
| Short Volume: | 3,800 |
| Short Percentage: | 84.50% |
| Stock Date: | 2022-01-26 |
| Open: | $0.26875 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 7,629 |
| Short Volume: | 6,020 |
| Short Percentage: | 78.91% |
| Stock Date: | 2022-01-25 |
| Open: | $0.27505 |
| Close: | $0.339 |
| High: | $0.339 |
| Volume: | 30,102 |
| Short Volume: | 12,084 |
| Short Percentage: | 40.14% |
| Stock Date: | 2022-01-24 |
| Open: | $0.314 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 81,008 |
| Short Volume: | 53,500 |
| Short Percentage: | 66.04% |
| Stock Date: | 2022-01-20 |
| Open: | $0.266 |
| Close: | $0.296 |
| High: | $0.296 |
| Volume: | 29,259 |
| Short Volume: | 24,369 |
| Short Percentage: | 83.29% |
| Stock Date: | 2022-01-19 |
| Open: | $0.29 |
| Close: | $0.299 |
| High: | $0.3 |
| Volume: | 37,620 |
| Short Volume: | 29,810 |
| Short Percentage: | 79.24% |
| Stock Date: | 2022-01-13 |
| Open: | $0.317425 |
| Close: | $0.3084 |
| High: | $0.326 |
| Volume: | 23,125 |
| Short Volume: | 12,125 |
| Short Percentage: | 52.43% |
| Stock Date: | 2022-01-12 |
| Open: | $0.339 |
| Close: | $0.3295 |
| High: | $0.339 |
| Volume: | 4,700 |
| Short Volume: | 200 |
| Short Percentage: | 4.26% |
| Stock Date: | 2022-01-11 |
| Open: | $0.31 |
| Close: | $0.3295 |
| High: | $0.33 |
| Volume: | 16,169 |
| Short Volume: | 9,628 |
| Short Percentage: | 59.55% |
| Stock Date: | 2022-01-05 |
| Open: | $0.3083 |
| Close: | $0.325 |
| High: | $0.325 |
| Volume: | 710 |
| Short Volume: | 450 |
| Short Percentage: | 63.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.