VIVS Quote, Trading Chart, VivoSim Labs Inc.

home / stock / vivs / vivs quote

Stock Information
Company Name: VivoSim Labs Inc.
Stock Symbol: VIVS
Market: NASDAQ
Website: vivosim.ai/
Menu
VIVS VIVS Quote VIVS Short VIVS News VIVS Articles VIVS Message Board
Get VIVS Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVS Quote
Last:$1.88
Change Percent:2.73%
Open:$1.8
Previous Close:$1.83
High:$1.88
Low:$1.8
Volume:10,333
Last Trade Date Time:03/16/2026 11:48:56 am
Quotes are delayed by 15 to 20 minutes.
VIVS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.8
Close:$1.83
High:$1.88
Low:$1.8
Volume:10,333
Date:2026-03-13
Open:$1.8
Close:$1.87
High:$1.86
Low:$1.8
Volume:21,719
Date:2026-03-12
Open:$1.92
Close:$1.902
High:$1.92
Low:$1.84
Volume:40,881
Date:2026-03-11
Open:$1.89
Close:$1.9
High:$1.96
Low:$1.89
Volume:21,915
Date:2026-03-10
Open:$1.88
Close:$1.89
High:$1.93
Low:$1.88
Volume:6,833
Date:2026-03-09
Open:$1.82
Close:$1.89
High:$1.8963
Low:$1.82
Volume:8,356
Date:2026-03-06
Open:$1.84
Close:$1.88
High:$1.89
Low:$1.83
Volume:4,788
Date:2026-03-05
Open:$1.86
Close:$1.87
High:$1.9463
Low:$1.86
Volume:16,844
Date:2026-03-04
Open:$1.93
Close:$1.97
High:$1.9641
Low:$1.83
Volume:33,488
Date:2026-03-03
Open:$2.16
Close:$2.07
High:$2.2
Low:$1.91
Volume:126,364
Date:2026-03-02
Open:$2.01
Close:$2.15
High:$2.1499
Low:$2.01
Volume:75,214
Date:2026-02-27
Open:$2.19
Close:$2.22
High:$2.2299
Low:$2.1001
Volume:58,559
Date:2026-02-26
Open:$2.11
Close:$1.98
High:$2.28
Low:$2.03
Volume:112,183
Date:2026-02-25
Open:$1.91
Close:$1.9099
High:$2.03
Low:$1.9
Volume:85,289
Date:2026-02-24
Open:$2.01
Close:$2
High:$2.0257
Low:$1.87
Volume:94,165
Date:2026-02-23
Open:$2.01
Close:$2.035
High:$2.04
Low:$1.9605
Volume:16,837
Date:2026-02-20
Open:$1.95
Close:$1.8833
High:$2.17
Low:$1.93
Volume:50,550
Date:2026-02-19
Open:$1.91
Close:$1.95
High:$1.92
Low:$1.86
Volume:31,785
Date:2026-02-18
Open:$1.9
Close:$1.955
High:$1.97
Low:$1.9
Volume:21,036
Date:2026-02-17
Open:$1.96
Close:$1.96
High:$1.9986
Low:$1.95
Volume:29,017