VIXY Quote, Trading Chart, ProShares VIX Short-Term Futures ETF

home / stock / vixy / vixy quote

Stock Information
Company Name: ProShares VIX Short-Term Futures ETF
Stock Symbol: VIXY
Market: NYSE
Menu
VIXY VIXY Quote VIXY Short VIXY News VIXY Articles VIXY Message Board
Get VIXY Alerts

News, Short Squeeze, Breakout and More Instantly...
VIXY Quote
Last:$14.4
Change Percent:-4.7%
Open:$14.75
Previous Close:$14.4
High:$14.92
Low:$14.38
Volume:3,945,428
Last Trade Date Time:12/15/2020 04:57:46 pm
Quotes are delayed by 15 to 20 minutes.
VIXY Chart
Last Twenty Trading Days
Date:2020-12-15
Open:$14.75
Close:$14.4
High:$14.92
Low:$14.38
Volume:3,945,428
Date:2020-12-14
Open:$14.27
Close:$15.11
High:$15.12
Low:$14.1477
Volume:4,797,337
Date:2020-12-11
Open:$14.56
Close:$14.76
High:$15.145
Low:$14.36
Volume:7,108,315
Date:2020-12-10
Open:$14.19
Close:$14.22
High:$14.32
Low:$13.84
Volume:3,923,463
Date:2020-12-09
Open:$13.46
Close:$14.1
High:$14.22
Low:$13.34
Volume:6,844,575
Date:2020-12-08
Open:$14.21
Close:$13.61
High:$14.22
Low:$13.58
Volume:4,630,580
Date:2020-12-07
Open:$14.17
Close:$14.1
High:$14.24
Low:$14.03
Volume:2,838,616
Date:2020-12-04
Open:$14.08
Close:$14.02
High:$14.1
Low:$13.8886
Volume:3,049,780
Date:2020-12-03
Open:$13.98
Close:$14.23
High:$14.39
Low:$13.93
Volume:2,866,519
Date:2020-12-02
Open:$14.23
Close:$14.12
High:$14.24
Low:$13.84
Volume:2,938,596
Date:2020-12-01
Open:$13.95
Close:$14.18
High:$14.27
Low:$13.85
Volume:4,069,468
Date:2020-11-30
Open:$14.43
Close:$14.07
High:$14.89
Low:$14.05
Volume:3,841,264
Date:2020-11-27
Open:$14.12
Close:$14.35
High:$14.45
Low:$14.01
Volume:2,001,793
Date:2020-11-26
Open:$14.83
Close:$14.26
High:$15
Low:$14.23
Volume:4,064,031
Date:2020-11-25
Open:$14.83
Close:$14.26
High:$15
Low:$14.23
Volume:4,049,952
Date:2020-11-24
Open:$14.74
Close:$14.8
High:$15.04
Low:$14.71
Volume:3,407,426
Date:2020-11-23
Open:$15.05
Close:$15.03
High:$15.34
Low:$14.8
Volume:3,558,832
Date:2020-11-20
Open:$15.26
Close:$15.22
High:$15.31
Low:$14.95
Volume:3,653,875
Date:2020-11-19
Open:$15.4
Close:$15.27
High:$15.6363
Low:$15.025
Volume:3,594,011
Date:2020-11-18
Open:$14.84
Close:$15.56
High:$15.57
Low:$14.7
Volume:4,629,838