home / stock / vixy / vixy short

VIXY Short Information, ProShares VIX Short-Term Futures ETF

Stock Information
Company Name: ProShares VIX Short-Term Futures ETF
Stock Symbol: VIXY
Market: NYSE
Menu
VIXY VIXY Quote VIXY Short VIXY News VIXY Articles VIXY Message Board
Get VIXY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,461,446
Total Actual Volume 79,449,972
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-15
Open:$14.75
Close:$14.4
High:$14.92
Volume:3,945,428
Short Volume:81,529
Short Percentage:2.07%
Stock Date:2020-12-14
Open:$14.27
Close:$15.11
High:$15.12
Volume:4,797,337
Short Volume:64,553
Short Percentage:1.35%
Stock Date:2020-12-11
Open:$14.56
Close:$14.76
High:$15.145
Volume:7,108,315
Short Volume:135,013
Short Percentage:1.90%
Stock Date:2020-12-10
Open:$14.19
Close:$14.22
High:$14.32
Volume:3,923,463
Short Volume:75,597
Short Percentage:1.93%
Stock Date:2020-12-09
Open:$13.46
Close:$14.1
High:$14.22
Volume:6,844,575
Short Volume:166,926
Short Percentage:2.44%
Stock Date:2020-12-08
Open:$14.21
Close:$13.61
High:$14.22
Volume:4,630,580
Short Volume:155,808
Short Percentage:3.36%
Stock Date:2020-12-07
Open:$14.17
Close:$14.1
High:$14.24
Volume:2,838,616
Short Volume:124,712
Short Percentage:4.39%
Stock Date:2020-12-04
Open:$14.08
Close:$14.02
High:$14.1
Volume:3,049,780
Short Volume:79,758
Short Percentage:2.62%
Stock Date:2020-12-03
Open:$13.98
Close:$14.23
High:$14.39
Volume:2,866,519
Short Volume:57,604
Short Percentage:2.01%
Stock Date:2020-12-02
Open:$14.23
Close:$14.12
High:$14.24
Volume:2,938,596
Short Volume:49,547
Short Percentage:1.69%
Stock Date:2020-12-01
Open:$13.95
Close:$14.18
High:$14.27
Volume:4,069,468
Short Volume:74,886
Short Percentage:1.84%
Stock Date:2020-11-30
Open:$14.43
Close:$14.07
High:$14.89
Volume:3,841,264
Short Volume:187,401
Short Percentage:4.88%
Stock Date:2020-11-27
Open:$14.12
Close:$14.35
High:$14.45
Volume:2,001,793
Short Volume:96,873
Short Percentage:4.84%
Stock Date:2020-11-25
Open:$14.83
Close:$14.26
High:$15
Volume:4,049,952
Short Volume:178,213
Short Percentage:4.40%
Stock Date:2020-11-24
Open:$14.74
Close:$14.8
High:$15.04
Volume:3,407,426
Short Volume:117,217
Short Percentage:3.44%
Stock Date:2020-11-23
Open:$15.05
Close:$15.03
High:$15.34
Volume:3,558,832
Short Volume:116,413
Short Percentage:3.27%
Stock Date:2020-11-20
Open:$15.26
Close:$15.22
High:$15.31
Volume:3,653,875
Short Volume:144,893
Short Percentage:3.97%
Stock Date:2020-11-19
Open:$15.4
Close:$15.27
High:$15.6363
Volume:3,594,011
Short Volume:142,972
Short Percentage:3.98%
Stock Date:2020-11-18
Open:$14.84
Close:$15.56
High:$15.57
Volume:4,629,838
Short Volume:134,985
Short Percentage:2.92%
Stock Date:2020-11-17
Open:$15.58
Close:$15
High:$15.66
Volume:3,700,304
Short Volume:276,546
Short Percentage:7.47%