home / stock / vizsf / vizsf short

VIZSF Short Information, Vizsla Resources Corp

Stock Information
Company Name: Vizsla Resources Corp
Stock Symbol: VIZSF
Market: OTC
Website: vizslasilvercorp.ca
Menu
VIZSF VIZSF Quote VIZSF Short VIZSF News VIZSF Articles VIZSF Message Board
Get VIZSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 465,358
Total Actual Volume 1,099,737
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-20
Open:$2.48353
Close:$2.37
High:$2.4835
Volume:44,550
Short Volume:27,533
Short Percentage:61.80%
Stock Date:2022-01-19
Open:$2.357
Close:$2.44
High:$2.6
Volume:119,968
Short Volume:77,974
Short Percentage:65.00%
Stock Date:2022-01-18
Open:$2.2124
Close:$2.1829
High:$2.2225
Volume:60,987
Short Volume:14,428
Short Percentage:23.66%
Stock Date:2022-01-13
Open:$2.2
Close:$2.188
High:$2.23
Volume:56,780
Short Volume:20,928
Short Percentage:36.86%
Stock Date:2022-01-12
Open:$2.105
Close:$2.1828
High:$2.21
Volume:39,947
Short Volume:13,989
Short Percentage:35.02%
Stock Date:2022-01-11
Open:$2.10716
Close:$2.14
High:$2.15
Volume:40,428
Short Volume:18,272
Short Percentage:45.20%
Stock Date:2022-01-05
Open:$2.3914
Close:$2.16
High:$2.3914
Volume:131,053
Short Volume:24,414
Short Percentage:18.63%
Stock Date:2022-01-04
Open:$2.3754
Close:$2.37
High:$2.39
Volume:32,190
Short Volume:17,040
Short Percentage:52.94%
Stock Date:2022-01-03
Open:$2.33
Close:$2.345
High:$2.4
Volume:23,731
Short Volume:15,439
Short Percentage:65.06%
Stock Date:2021-12-30
Open:$2.259
Close:$2.38
High:$2.38
Volume:32,141
Short Volume:17,001
Short Percentage:52.90%
Stock Date:2021-12-29
Open:$2.35
Close:$2.25
High:$2.36
Volume:69,262
Short Volume:30,870
Short Percentage:44.57%
Stock Date:2021-12-28
Open:$2.38
Close:$2.3265
High:$2.38
Volume:12,314
Short Volume:2,001
Short Percentage:16.25%
Stock Date:2021-12-22
Open:$2.27
Close:$2.33
High:$2.33
Volume:53,994
Short Volume:36,494
Short Percentage:67.59%
Stock Date:2021-12-21
Open:$2.4
Close:$2.22
High:$2.4
Volume:42,679
Short Volume:9,706
Short Percentage:22.74%
Stock Date:2021-12-20
Open:$2.25
Close:$2.2252
High:$2.27
Volume:39,254
Short Volume:10,762
Short Percentage:27.42%
Stock Date:2021-12-17
Open:$2.25
Close:$2.3
High:$2.38
Volume:52,370
Short Volume:33,538
Short Percentage:64.04%
Stock Date:2021-12-16
Open:$2.1847
Close:$2.25
High:$2.3005
Volume:54,539
Short Volume:35,334
Short Percentage:64.79%
Stock Date:2021-12-15
Open:$2.01
Close:$2.1083
High:$2.1195
Volume:57,993
Short Volume:24,340
Short Percentage:41.97%
Stock Date:2021-12-14
Open:$2.02
Close:$2.01
High:$2.075
Volume:69,705
Short Volume:17,786
Short Percentage:25.52%
Stock Date:2021-12-13
Open:$2.04
Close:$2.07
High:$2.1526
Volume:65,852
Short Volume:17,509
Short Percentage:26.59%