VJET Short Information, voxeljet AG
Stock Information
Company Name: |
voxeljet AG |
Stock Symbol: |
VJET |
Market: |
NYSE |
Website: |
voxeljet.de |
Get VJET Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
109,597 |
Total Actual Volume |
1,314,859 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-08-31 |
Open: | $8.3 |
Close: | $8.29 |
High: | $8.62 |
Volume: | 31,599 |
Short Volume: | 2,183 |
Short Percentage: | 6.91% |
Stock Date: | 2020-08-28 |
Open: | $8.5 |
Close: | $8.6 |
High: | $8.65 |
Volume: | 42,341 |
Short Volume: | 937 |
Short Percentage: | 2.21% |
Stock Date: | 2020-08-27 |
Open: | $7.9 |
Close: | $8.45 |
High: | $8.6596 |
Volume: | 134,453 |
Short Volume: | 5,558 |
Short Percentage: | 4.13% |
Stock Date: | 2020-08-26 |
Open: | $5.94 |
Close: | $7.4 |
High: | $7.4 |
Volume: | 81,132 |
Short Volume: | 5,036 |
Short Percentage: | 6.21% |
Stock Date: | 2020-08-25 |
Open: | $5.3 |
Close: | $5.94 |
High: | $6.13 |
Volume: | 44,639 |
Short Volume: | 1,364 |
Short Percentage: | 3.06% |
Stock Date: | 2020-08-24 |
Open: | $5.45 |
Close: | $5.26 |
High: | $5.59 |
Volume: | 25,443 |
Short Volume: | 9,402 |
Short Percentage: | 36.95% |
Stock Date: | 2020-08-21 |
Open: | $5.81 |
Close: | $5.36 |
High: | $5.975 |
Volume: | 45,632 |
Short Volume: | 1,075 |
Short Percentage: | 2.36% |
Stock Date: | 2020-08-20 |
Open: | $5 |
Close: | $5.74 |
High: | $5.84 |
Volume: | 80,358 |
Short Volume: | 17,766 |
Short Percentage: | 22.11% |
Stock Date: | 2020-08-19 |
Open: | $5.07 |
Close: | $5.0623 |
High: | $5.17 |
Volume: | 59,581 |
Short Volume: | 6,351 |
Short Percentage: | 10.66% |
Stock Date: | 2020-08-18 |
Open: | $5.37 |
Close: | $5.29 |
High: | $5.48 |
Volume: | 26,807 |
Short Volume: | 2,987 |
Short Percentage: | 11.14% |
Stock Date: | 2020-08-17 |
Open: | $5.5 |
Close: | $5.511 |
High: | $5.68 |
Volume: | 39,321 |
Short Volume: | 1,521 |
Short Percentage: | 3.87% |
Stock Date: | 2020-08-14 |
Open: | $5.47 |
Close: | $5.75 |
High: | $6.15 |
Volume: | 47,144 |
Short Volume: | 3,784 |
Short Percentage: | 8.03% |
Stock Date: | 2020-08-13 |
Open: | $1.2 |
Close: | $1.3 |
High: | $1.34 |
Volume: | 167,703 |
Short Volume: | 18,181 |
Short Percentage: | 10.84% |
Stock Date: | 2020-08-12 |
Open: | $1.19 |
Close: | $1.21 |
High: | $1.24 |
Volume: | 81,611 |
Short Volume: | 3,177 |
Short Percentage: | 3.89% |
Stock Date: | 2020-08-11 |
Open: | $1.29 |
Close: | $1.1625 |
High: | $1.34 |
Volume: | 137,711 |
Short Volume: | 12,044 |
Short Percentage: | 8.75% |
Stock Date: | 2020-08-10 |
Open: | $1.31 |
Close: | $1.315 |
High: | $1.36 |
Volume: | 37,187 |
Short Volume: | 4,945 |
Short Percentage: | 13.30% |
Stock Date: | 2020-08-07 |
Open: | $1.32 |
Close: | $1.35 |
High: | $1.35 |
Volume: | 35,659 |
Short Volume: | 1,961 |
Short Percentage: | 5.50% |
Stock Date: | 2020-08-06 |
Open: | $1.36 |
Close: | $1.33 |
High: | $1.36 |
Volume: | 35,117 |
Short Volume: | 3,343 |
Short Percentage: | 9.52% |
Stock Date: | 2020-08-05 |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.37 |
Volume: | 76,558 |
Short Volume: | 1,948 |
Short Percentage: | 2.54% |
Stock Date: | 2020-08-04 |
Open: | $1.38 |
Close: | $1.34 |
High: | $1.44 |
Volume: | 84,863 |
Short Volume: | 6,034 |
Short Percentage: | 7.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.