VKI Quote, Trading Chart, Invesco Advantage Municipal Income Trust II of Beneficial Interest

home / stock / vki / vki quote

Stock Information
Company Name: Invesco Advantage Municipal Income Trust II of Beneficial Interest
Stock Symbol: VKI
Market: NYSE
Website: invesco.com
Menu
VKI VKI Quote VKI Short VKI News VKI Articles VKI Message Board
Get VKI Alerts

News, Short Squeeze, Breakout and More Instantly...
VKI Quote
Last:$9.2828
Change Percent:0.13%
Open:$9.29
Previous Close:$9.2703
High:$9.3076
Low:$9.225
Volume:78,386
Last Trade Date Time:03/06/2026 01:06:32 pm
Quotes are delayed by 15 to 20 minutes.
VKI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$9.29
Close:$9.2703
High:$9.3076
Low:$9.225
Volume:78,386
Date:2026-03-05
Open:$9.32
Close:$9.32
High:$9.32
Low:$9.27
Volume:109,383
Date:2026-03-04
Open:$9.35
Close:$9.33
High:$9.35
Low:$9.29
Volume:47,033
Date:2026-03-03
Open:$9.36
Close:$9.3
High:$9.36
Low:$9.25
Volume:86,874
Date:2026-03-02
Open:$9.37
Close:$9.35
High:$9.42
Low:$9.23
Volume:79,160
Date:2026-02-27
Open:$9.45
Close:$9.3
High:$9.45
Low:$9.35
Volume:117,593
Date:2026-02-26
Open:$9.4
Close:$9.335
High:$9.45
Low:$9.285
Volume:114,978
Date:2026-02-25
Open:$9.38
Close:$9.35
High:$9.4
Low:$9.32
Volume:115,458
Date:2026-02-24
Open:$9.37
Close:$9.35
High:$9.39
Low:$9.34
Volume:51,919
Date:2026-02-23
Open:$9.41
Close:$9.37
High:$9.42
Low:$9.34
Volume:55,850
Date:2026-02-20
Open:$9.37
Close:$9.33
High:$9.39
Low:$9.28
Volume:66,772
Date:2026-02-19
Open:$9.33
Close:$9.3
High:$9.34
Low:$9.32
Volume:48,147
Date:2026-02-18
Open:$9.3
Close:$9.295
High:$9.34
Low:$9.3
Volume:89,305
Date:2026-02-17
Open:$9.26
Close:$9.35
High:$9.35
Low:$9.26
Volume:79,736
Date:2026-02-16
Open:$9.35
Close:$9.305
High:$9.35
Low:$9.28
Volume:148,352
Date:2026-02-13
Open:$9.35
Close:$9.29
High:$9.35
Low:$9.28
Volume:99,945
Date:2026-02-12
Open:$9.25
Close:$9.19
High:$9.3
Low:$9.14
Volume:68,047
Date:2026-02-11
Open:$9.16
Close:$9.22
High:$9.21
Low:$9.04
Volume:125,205
Date:2026-02-10
Open:$9.18
Close:$9.05
High:$9.27
Low:$9.1569
Volume:118,180
Date:2026-02-09
Open:$9.01
Close:$8.99
High:$9.09
Low:$9
Volume:97,063