VKI Quote, Trading Chart, Invesco Advantage Municipal Income Trust II of Beneficial Interest

home / stock / vki / vki quote

Stock Information
Company Name: Invesco Advantage Municipal Income Trust II of Beneficial Interest
Stock Symbol: VKI
Market: NYSE
Website: invesco.com
Menu
VKI VKI Quote VKI Short VKI News VKI Articles VKI Message Board
Get VKI Alerts

News, Short Squeeze, Breakout and More Instantly...
VKI Quote
Last:$9
Change Percent:-0.45%
Open:$8.95
Previous Close:$9
High:$9.03
Low:$8.91
Volume:165,558
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VKI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.95
Close:$9
High:$9.03
Low:$8.91
Volume:165,558
Date:2024-07-04
Open:$8.86
Close:$8.91
High:$8.94
Low:$8.86
Volume:51,241
Date:2024-07-03
Open:$8.86
Close:$8.91
High:$8.94
Low:$8.86
Volume:51,241
Date:2024-07-02
Open:$8.91
Close:$8.88
High:$8.91
Low:$8.845
Volume:76,456
Date:2024-07-01
Open:$8.87
Close:$8.86
High:$8.89
Low:$8.79
Volume:204,195
Date:2024-06-28
Open:$8.9
Close:$8.87
High:$8.94
Low:$8.85
Volume:242,699
Date:2024-06-27
Open:$8.88
Close:$8.87
High:$8.92
Low:$8.84
Volume:226,480
Date:2024-06-26
Open:$8.82
Close:$8.85
High:$8.85
Low:$8.76
Volume:154,219
Date:2024-06-25
Open:$8.81
Close:$8.82
High:$8.82
Low:$8.75
Volume:97,983
Date:2024-06-24
Open:$8.81
Close:$8.78
High:$8.88
Low:$8.72
Volume:421,325
Date:2024-06-21
Open:$8.83
Close:$8.82
High:$8.83
Low:$8.76
Volume:124,347
Date:2024-06-20
Open:$8.87
Close:$8.825
High:$8.88
Low:$8.78
Volume:217,701
Date:2024-06-19
Open:$8.85
Close:$8.86
High:$8.87
Low:$8.82
Volume:311,533
Date:2024-06-18
Open:$8.85
Close:$8.86
High:$8.87
Low:$8.82
Volume:311,533
Date:2024-06-17
Open:$8.8042
Close:$8.8141
High:$8.8141
Low:$8.7644
Volume:162,702
Date:2024-06-14
Open:$8.8
Close:$8.88
High:$8.89
Low:$8.8
Volume:143,439
Date:2024-06-13
Open:$8.87
Close:$8.85
High:$8.87
Low:$8.8
Volume:90,429
Date:2024-06-12
Open:$8.85
Close:$8.81
High:$8.925
Low:$8.76
Volume:205,386
Date:2024-06-11
Open:$8.76
Close:$8.76
High:$8.8
Low:$8.75
Volume:230,511
Date:2024-06-10
Open:$8.73
Close:$8.74
High:$8.7569
Low:$8.715
Volume:112,622